18530 中药华泰六五购Ａ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.139 | 7.340 | 6,975,000 | 1,685,000 | 4.212 | 3,455,000 | 0.143 | 3,485,000 | 0.144 |
| 13/11/2025 | 0.140 | 7.370 | 37,165,000 | 1,655,000 | 4.138 | 17,695,000 | 0.136 | 18,870,000 | 0.135 |
| 12/11/2025 | 0.111 | 6.920 | 22,300,000 | 480,000 | 1.200 | 11,150,000 | 0.115 | 11,150,000 | 0.114 |
| 11/11/2025 | 0.108 | 6.870 | 3,350,000 | 480,000 | 1.200 | 1,650,000 | 0.109 | 1,700,000 | 0.110 |
| 10/11/2025 | 0.115 | 6.960 | 17,640,000 | 430,000 | 1.075 | 8,820,000 | 0.113 | 8,820,000 | 0.112 |
| 07/11/2025 | 0.113 | 6.840 | 6,410,000 | 430,000 | 1.075 | 3,205,000 | 0.117 | 3,205,000 | 0.119 |
| 06/11/2025 | 0.124 | 7.010 | 22,300,000 | 430,000 | 1.075 | 11,155,000 | 0.123 | 11,145,000 | 0.123 |
| 05/11/2025 | 0.126 | 6.990 | 35,135,000 | 440,000 | 1.100 | 17,605,000 | 0.131 | 17,530,000 | 0.130 |
| 04/11/2025 | 0.125 | 6.970 | 21,150,000 | 515,000 | 1.287 | 10,550,000 | 0.135 | 10,600,000 | 0.136 |
| 03/11/2025 | 0.139 | 7.120 | 33,020,000 | 465,000 | 1.162 | 16,480,000 | 0.143 | 16,515,000 | 0.142 |
| 31/10/2025 | 0.138 | 7.070 | 38,130,000 | 430,000 | 1.075 | 19,045,000 | 0.138 | 19,085,000 | 0.138 |
| 30/10/2025 | 0.123 | 6.870 | 22,420,000 | 390,000 | 0.975 | 11,190,000 | 0.124 | 11,210,000 | 0.124 |
| 28/10/2025 | 0.135 | 7.040 | 8,400,000 | 370,000 | 0.925 | 4,200,000 | 0.144 | 4,200,000 | 0.143 |
| 27/10/2025 | 0.146 | 7.090 | 13,500,000 | 370,000 | 0.925 | 6,750,000 | 0.147 | 6,750,000 | 0.147 |
| 24/10/2025 | 0.137 | 6.960 | 15,460,000 | 370,000 | 0.925 | 7,730,000 | 0.141 | 7,730,000 | 0.140 |
| 23/10/2025 | 0.139 | 7.000 | 39,200,000 | 370,000 | 0.925 | 19,605,000 | 0.139 | 19,585,000 | 0.139 |
| 22/10/2025 | 0.156 | 7.200 | 31,210,000 | 390,000 | 0.975 | 15,565,000 | 0.162 | 15,605,000 | 0.162 |
| 21/10/2025 | 0.176 | 7.400 | 3,220,000 | 350,000 | 0.875 | 1,600,000 | 0.183 | 1,620,000 | 0.184 |
| 20/10/2025 | 0.178 | 7.430 | 19,955,000 | 330,000 | 0.825 | 9,985,000 | 0.180 | 9,970,000 | 0.179 |
| 17/10/2025 | 0.169 | 7.280 | 12,735,000 | 345,000 | 0.862 | 6,360,000 | 0.184 | 6,375,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |