18526 中软麦银六六购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.270 | 6.260 | 1,860,000 | 80,000 | 0.200 | 930,000 | 0.266 | 930,000 | 0.269 |
| 19/08/2025 | 0.285 | 6.500 | 2,200,000 | 80,000 | 0.200 | 1,100,000 | 0.309 | 1,050,000 | 0.309 |
| 18/08/2025 | 0.285 | 6.480 | 1,120,000 | 130,000 | 0.325 | 560,000 | 0.286 | 560,000 | 0.280 |
| 15/08/2025 | 0.255 | 6.170 | 0 | 130,000 | 0.325 | ||||
| 14/08/2025 | 0.249 | 6.110 | 0 | 130,000 | 0.325 | ||||
| 13/08/2025 | 0.221 | 5.820 | 0 | 130,000 | 0.325 | ||||
| 12/08/2025 | 0.215 | 5.730 | 0 | 130,000 | 0.325 | ||||
| 11/08/2025 | 0.216 | 5.750 | 0 | 130,000 | 0.325 | ||||
| 08/08/2025 | 0.215 | 5.720 | 10,000 | 130,000 | 0.325 | 10,000 | 0.215 | ||
| 07/08/2025 | 0.227 | 5.820 | 0 | 140,000 | 0.350 | ||||
| 06/08/2025 | 0.234 | 5.910 | 3,040,000 | 140,000 | 0.350 | 1,520,000 | 0.229 | 1,520,000 | 0.226 |
| 05/08/2025 | 0.220 | 5.690 | 5,960,000 | 140,000 | 0.350 | 2,980,000 | 0.216 | 2,980,000 | 0.216 |
| 04/08/2025 | 0.208 | 5.530 | 4,920,000 | 140,000 | 0.350 | 2,450,000 | 0.204 | 2,460,000 | 0.202 |
| 01/08/2025 | 0.210 | 5.530 | 4,900,000 | 130,000 | 0.325 | 2,450,000 | 0.224 | 2,450,000 | 0.226 |
| 31/07/2025 | 0.226 | 5.700 | 1,380,000 | 130,000 | 0.325 | 690,000 | 0.218 | 690,000 | 0.218 |
| 30/07/2025 | 0.212 | 5.550 | 3,720,000 | 130,000 | 0.325 | 1,850,000 | 0.218 | 1,870,000 | 0.218 |
| 29/07/2025 | 0.226 | 5.690 | 3,960,000 | 110,000 | 0.275 | 1,980,000 | 0.216 | 1,980,000 | 0.217 |
| 28/07/2025 | 0.229 | 5.720 | 7,500,000 | 110,000 | 0.275 | 3,930,000 | 0.232 | 3,540,000 | 0.233 |
| 25/07/2025 | 0.239 | 5.800 | 500,000 | 500,000 | 1.250 | 500,000 | 0.239 | ||
| 24/07/2025 | 5.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |