18524 石药中银六二购Ｂ (认购证)
按盘价 
0.207 +0.064 (+44.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.143 | 10.070 | 660,000 | 14,390,000 | 20.557 | 410,000 | 0.124 | 150,000 | 0.119 |
| 28/08/2025 | 0.104 | 9.440 | 10,980,000 | 14,650,000 | 20.929 | 10,370,000 | 0.099 | 360,000 | 0.111 |
| 27/08/2025 | 0.122 | 9.720 | 47,540,000 | 24,660,000 | 35.229 | 32,320,000 | 0.134 | 13,730,000 | 0.142 |
| 26/08/2025 | 0.171 | 10.380 | 6,200,000 | 43,250,000 | 61.786 | 110,000 | 0.184 | 6,090,000 | 0.190 |
| 25/08/2025 | 0.205 | 10.850 | 50,460,000 | 37,270,000 | 53.243 | 13,840,000 | 0.207 | 36,170,000 | 0.205 |
| 22/08/2025 | 0.183 | 10.510 | 86,050,000 | 14,940,000 | 21.343 | 43,010,000 | 0.166 | 43,030,000 | 0.165 |
| 21/08/2025 | 0.185 | 10.490 | 45,030,000 | 14,920,000 | 21.314 | 19,560,000 | 0.186 | 25,470,000 | 0.186 |
| 20/08/2025 | 0.177 | 10.350 | 27,380,000 | 9,010,000 | 12.871 | 24,430,000 | 0.168 | 2,950,000 | 0.183 |
| 19/08/2025 | 0.201 | 10.640 | 19,500,000 | 30,490,000 | 43.557 | 7,190,000 | 0.200 | 12,060,000 | 0.203 |
| 18/08/2025 | 0.225 | 10.920 | 29,490,000 | 25,620,000 | 36.600 | 14,420,000 | 0.222 | 14,630,000 | 0.221 |
| 15/08/2025 | 0.230 | 10.960 | 12,800,000 | 25,410,000 | 36.300 | 10,840,000 | 0.218 | 1,960,000 | 0.214 |
| 14/08/2025 | 0.189 | 10.450 | 6,320,000 | 34,290,000 | 48.986 | 2,890,000 | 0.198 | 3,430,000 | 0.195 |
| 13/08/2025 | 0.207 | 10.720 | 26,950,000 | 33,750,000 | 48.214 | 7,660,000 | 0.195 | 18,950,000 | 0.181 |
| 12/08/2025 | 0.161 | 10.040 | 12,860,000 | 22,460,000 | 32.086 | 6,110,000 | 0.166 | 6,740,000 | 0.166 |
| 11/08/2025 | 0.184 | 10.360 | 120,530,000 | 21,830,000 | 31.186 | 52,260,000 | 0.166 | 66,260,000 | 0.164 |
| 08/08/2025 | 0.177 | 10.260 | 123,780,000 | 7,830,000 | 11.186 | 58,100,000 | 0.176 | 65,340,000 | 0.175 |
| 07/08/2025 | 0.147 | 9.680 | 66,640,000 | 590,000 | 0.843 | 32,350,000 | 0.144 | 32,600,000 | 0.143 |
| 06/08/2025 | 0.174 | 10.060 | 105,080,000 | 340,000 | 0.486 | 52,420,000 | 0.168 | 52,660,000 | 0.167 |
| 05/08/2025 | 0.181 | 10.000 | 85,140,000 | 100,000 | 0.143 | 45,030,000 | 0.165 | 39,730,000 | 0.166 |
| 04/08/2025 | 0.164 | 9.660 | 11,160,000 | 5,400,000 | 7.714 | 5,530,000 | 0.165 | 5,630,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |