18520 招证麦银六一购Ａ (认购证)
按盘价 
0.222 -0.022 (-9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.244 | 17.380 | 5,102,000 | 3,796,000 | 9.490 | 1,808,000 | 0.240 | 2,754,000 | 0.241 |
| 27/08/2025 | 0.246 | 17.240 | 322,000 | 2,850,000 | 7.125 | 2,000 | 0.250 | 320,000 | 0.247 |
| 26/08/2025 | 0.280 | 18.010 | 308,000 | 2,532,000 | 6.330 | 8,000 | 0.280 | 300,000 | 0.285 |
| 25/08/2025 | 0.290 | 18.390 | 2,430,000 | 2,240,000 | 5.600 | 578,000 | 0.285 | 1,852,000 | 0.287 |
| 22/08/2025 | 0.285 | 18.060 | 1,994,000 | 966,000 | 2.415 | 1,000,000 | 0.285 | 994,000 | 0.284 |
| 21/08/2025 | 0.270 | 18.100 | 1,506,000 | 972,000 | 2.430 | 654,000 | 0.286 | 850,000 | 0.286 |
| 20/08/2025 | 0.285 | 17.830 | 1,074,000 | 776,000 | 1.940 | 504,000 | 0.278 | 510,000 | 0.274 |
| 19/08/2025 | 0.290 | 17.920 | 1,362,000 | 770,000 | 1.925 | 696,000 | 0.307 | 662,000 | 0.307 |
| 18/08/2025 | 0.325 | 18.700 | 2,496,000 | 804,000 | 2.010 | 1,212,000 | 0.323 | 1,222,000 | 0.321 |
| 15/08/2025 | 0.320 | 18.620 | 1,156,000 | 794,000 | 1.985 | 584,000 | 0.304 | 572,000 | 0.294 |
| 14/08/2025 | 0.280 | 17.510 | 384,000 | 806,000 | 2.015 | 148,000 | 0.287 | 236,000 | 0.282 |
| 13/08/2025 | 0.280 | 17.570 | 24,000 | 718,000 | 1.795 | 24,000 | 0.266 | ||
| 12/08/2025 | 0.260 | 17.100 | 12,000 | 694,000 | 1.735 | 4,000 | 0.255 | 8,000 | 0.260 |
| 11/08/2025 | 0.250 | 16.880 | 4,534,000 | 690,000 | 1.725 | 2,262,000 | 0.249 | 2,272,000 | 0.245 |
| 08/08/2025 | 0.239 | 16.360 | 2,918,000 | 680,000 | 1.700 | 1,456,000 | 0.248 | 1,462,000 | 0.247 |
| 07/08/2025 | 0.248 | 16.600 | 3,558,000 | 674,000 | 1.685 | 1,798,000 | 0.248 | 1,760,000 | 0.248 |
| 06/08/2025 | 0.244 | 16.560 | 3,062,000 | 712,000 | 1.780 | 1,518,000 | 0.245 | 1,544,000 | 0.245 |
| 05/08/2025 | 0.255 | 16.490 | 6,206,000 | 686,000 | 1.715 | 3,082,000 | 0.246 | 3,124,000 | 0.245 |
| 04/08/2025 | 0.240 | 16.060 | 6,182,000 | 644,000 | 1.610 | 3,012,000 | 0.235 | 3,116,000 | 0.235 |
| 01/08/2025 | 0.238 | 15.960 | 1,972,000 | 540,000 | 1.350 | 948,000 | 0.247 | 1,024,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |