18519 药明信证六一购Ａ (认购证)
按盘价 
0.189 +0.046 (+32.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 31.040 | 105,170,000 | 1,400,000 | 3.500 | 52,490,000 | 0.143 | 52,520,000 | 0.143 |
| 27/08/2025 | 0.159 | 31.760 | 160,710,000 | 1,370,000 | 3.430 | 79,765,000 | 0.194 | 80,005,000 | 0.194 |
| 26/08/2025 | 0.193 | 32.620 | 93,015,000 | 1,130,000 | 2.830 | 46,435,000 | 0.198 | 46,135,000 | 0.199 |
| 25/08/2025 | 0.215 | 33.280 | 109,080,000 | 1,430,000 | 3.580 | 54,360,000 | 0.216 | 54,630,000 | 0.216 |
| 22/08/2025 | 0.226 | 32.920 | 68,995,000 | 1,160,000 | 2.900 | 33,775,000 | 0.212 | 34,720,000 | 0.211 |
| 21/08/2025 | 0.191 | 31.320 | 30,000 | 215,000 | 0.540 | 30,000 | 0.185 | ||
| 20/08/2025 | 0.174 | 30.620 | 0 | 185,000 | 0.460 | ||||
| 19/08/2025 | 0.156 | 29.780 | 17,100,000 | 185,000 | 0.460 | 8,700,000 | 0.164 | 8,400,000 | 0.163 |
| 18/08/2025 | 0.190 | 31.000 | 1,200,000 | 485,000 | 1.210 | 400,000 | 0.190 | 750,000 | 0.196 |
| 15/08/2025 | 0.192 | 30.940 | 1,785,000 | 135,000 | 0.340 | 1,140,000 | 0.186 | 645,000 | 0.185 |
| 14/08/2025 | 0.191 | 30.820 | 110,160,000 | 630,000 | 1.580 | 54,775,000 | 0.219 | 55,345,000 | 0.219 |
| 13/08/2025 | 0.205 | 30.800 | 57,990,000 | 60,000 | 0.150 | 28,995,000 | 0.199 | 28,995,000 | 0.199 |
| 12/08/2025 | 0.186 | 29.560 | 21,250,000 | 60,000 | 0.150 | 10,625,000 | 0.183 | 10,625,000 | 0.183 |
| 11/08/2025 | 0.195 | 29.720 | 0 | 60,000 | 0.150 | ||||
| 08/08/2025 | 0.187 | 29.360 | 0 | 60,000 | 0.150 | ||||
| 07/08/2025 | 0.210 | 30.020 | 60,000 | 60,000 | 0.150 | 60,000 | 0.213 | ||
| 06/08/2025 | 0.255 | 31.620 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.258 | 1,595,000 | 0.256 |
| 05/08/2025 | 0.265 | 31.860 | 940,000 | 0 | 0.000 | 470,000 | 0.252 | 470,000 | 0.251 |
| 04/08/2025 | 0.249 | 31.220 | 370,000 | 0 | 0.000 | 220,000 | 0.234 | 150,000 | 0.240 |
| 01/08/2025 | 0.255 | 31.350 | 2,770,000 | 70,000 | 0.180 | 1,350,000 | 0.278 | 1,420,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |