18518 恒指法兴五乙购Ｂ (认购证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.119 | 25,524.920 | 15,920,000 | 470,000 | 0.188 | 9,600,000 | 0.129 | 6,300,000 | 0.130 |
| 25/08/2025 | 0.138 | 25,829.910 | 3,690,000 | 3,770,000 | 1.508 | 250,000 | 0.141 | 3,440,000 | 0.142 |
| 22/08/2025 | 0.109 | 25,339.140 | 420,000 | 580,000 | 0.232 | 400,000 | 0.105 | 20,000 | 0.106 |
| 21/08/2025 | 0.098 | 25,104.610 | 6,240,000 | 960,000 | 0.384 | 3,000,000 | 0.099 | 3,240,000 | 0.101 |
| 20/08/2025 | 0.103 | 25,165.940 | 3,990,000 | 720,000 | 0.288 | 3,970,000 | 0.095 | 20,000 | 0.101 |
| 19/08/2025 | 0.102 | 25,122.900 | 28,450,000 | 4,670,000 | 1.868 | 13,320,000 | 0.104 | 15,130,000 | 0.104 |
| 18/08/2025 | 0.108 | 25,176.850 | 51,110,000 | 2,860,000 | 1.144 | 24,900,000 | 0.115 | 26,210,000 | 0.115 |
| 15/08/2025 | 0.111 | 25,270.070 | 1,250,000 | 1,550,000 | 0.620 | 1,250,000 | 0.111 | ||
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 300,000 | 0.120 | ||||
| 13/08/2025 | 0.131 | 25,613.670 | 100,000 | 300,000 | 0.120 | 100,000 | 0.121 | ||
| 12/08/2025 | 0.100 | 24,969.680 | 50,000 | 400,000 | 0.160 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.097 | 24,906.810 | 0 | 450,000 | 0.180 | ||||
| 08/08/2025 | 0.097 | 24,858.820 | 0 | 450,000 | 0.180 | ||||
| 07/08/2025 | 0.107 | 25,081.630 | 0 | 450,000 | 0.180 | ||||
| 06/08/2025 | 0.103 | 24,910.630 | 0 | 450,000 | 0.180 | ||||
| 05/08/2025 | 0.103 | 24,902.530 | 100,000 | 450,000 | 0.180 | 100,000 | 0.100 | ||
| 04/08/2025 | 0.102 | 24,733.450 | 460,000 | 350,000 | 0.140 | 360,000 | 0.097 | 100,000 | 0.098 |
| 01/08/2025 | 0.094 | 24,507.810 | 2,200,000 | 610,000 | 0.244 | 1,000,000 | 0.095 | 1,200,000 | 0.097 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,670,000 | 410,000 | 0.164 | 1,090,000 | 0.114 | 580,000 | 0.111 |
| 30/07/2025 | 0.132 | 25,176.930 | 60,000 | 920,000 | 0.368 | 30,000 | 0.135 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |