18506 石药法巴六二购Ａ (认购证)
按盘价 
0.155 +0.042 (+37.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.113 | 9.440 | 550,000 | 1,500,000 | 2.143 | 500,000 | 0.111 | 50,000 | 0.119 |
| 27/08/2025 | 0.131 | 9.720 | 490,000 | 1,950,000 | 2.786 | 40,000 | 0.151 | 440,000 | 0.153 |
| 26/08/2025 | 0.176 | 10.380 | 640,000 | 1,550,000 | 2.214 | 510,000 | 0.183 | 130,000 | 0.183 |
| 25/08/2025 | 0.202 | 10.850 | 15,220,000 | 1,930,000 | 2.757 | 14,470,000 | 0.204 | 520,000 | 0.194 |
| 22/08/2025 | 0.175 | 10.510 | 2,010,000 | 15,880,000 | 22.686 | 1,080,000 | 0.176 | 360,000 | 0.177 |
| 21/08/2025 | 0.179 | 10.490 | 38,830,000 | 16,600,000 | 23.714 | 19,310,000 | 0.176 | 19,490,000 | 0.175 |
| 20/08/2025 | 0.175 | 10.350 | 23,930,000 | 16,420,000 | 23.457 | 12,420,000 | 0.176 | 11,510,000 | 0.177 |
| 19/08/2025 | 0.204 | 10.640 | 35,470,000 | 17,330,000 | 24.757 | 10,620,000 | 0.201 | 24,700,000 | 0.198 |
| 18/08/2025 | 0.217 | 10.920 | 33,060,000 | 3,250,000 | 4.643 | 15,540,000 | 0.220 | 17,460,000 | 0.220 |
| 15/08/2025 | 0.218 | 10.960 | 64,560,000 | 1,330,000 | 1.900 | 32,350,000 | 0.213 | 31,960,000 | 0.212 |
| 14/08/2025 | 0.185 | 10.450 | 170,600,000 | 1,720,000 | 2.457 | 84,730,000 | 0.201 | 85,760,000 | 0.200 |
| 13/08/2025 | 0.210 | 10.720 | 145,840,000 | 690,000 | 0.986 | 72,910,000 | 0.202 | 72,820,000 | 0.201 |
| 12/08/2025 | 0.165 | 10.040 | 74,030,000 | 780,000 | 1.114 | 37,060,000 | 0.172 | 36,970,000 | 0.172 |
| 11/08/2025 | 0.191 | 10.360 | 20,590,000 | 870,000 | 1.243 | 10,210,000 | 0.182 | 10,240,000 | 0.183 |
| 08/08/2025 | 0.180 | 10.260 | 113,200,000 | 840,000 | 1.200 | 56,260,000 | 0.154 | 55,750,000 | 0.153 |
| 07/08/2025 | 0.146 | 9.680 | 4,650,000 | 1,350,000 | 1.929 | 1,940,000 | 0.131 | 2,690,000 | 0.132 |
| 06/08/2025 | 0.171 | 10.060 | 128,060,000 | 600,000 | 0.857 | 63,890,000 | 0.163 | 63,620,000 | 0.163 |
| 05/08/2025 | 0.173 | 10.000 | 55,180,000 | 870,000 | 1.243 | 27,300,000 | 0.166 | 27,840,000 | 0.166 |
| 04/08/2025 | 0.157 | 9.660 | 370,000 | 330,000 | 0.471 | 360,000 | 0.156 | 10,000 | 0.159 |
| 01/08/2025 | 0.177 | 9.890 | 450,000 | 680,000 | 0.971 | 310,000 | 0.186 | 100,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |