18496 泡玛国君五甲购Ｃ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.220 | 319.800 | 136,882,000 | 5,856,000 | 8.366 | 69,482,000 | 0.220 | 66,754,000 | 0.220 |
| 20/08/2025 | 0.215 | 316.000 | 488,054,000 | 8,584,000 | 12.263 | 241,906,000 | 0.129 | 241,024,000 | 0.128 |
| 19/08/2025 | 0.128 | 280.800 | 330,258,000 | 9,466,000 | 13.523 | 163,432,000 | 0.125 | 166,458,000 | 0.125 |
| 18/08/2025 | 0.142 | 284.800 | 155,008,000 | 6,440,000 | 9.200 | 77,390,000 | 0.114 | 77,084,000 | 0.113 |
| 15/08/2025 | 0.117 | 271.400 | 403,380,000 | 6,746,000 | 9.637 | 200,426,000 | 0.117 | 202,748,000 | 0.117 |
| 14/08/2025 | 0.118 | 272.400 | 204,106,000 | 4,424,000 | 6.320 | 102,026,000 | 0.116 | 101,784,000 | 0.115 |
| 13/08/2025 | 0.114 | 268.000 | 368,584,000 | 4,666,000 | 6.666 | 182,722,000 | 0.117 | 184,774,000 | 0.117 |
| 12/08/2025 | 0.111 | 266.000 | 402,084,000 | 2,614,000 | 3.734 | 201,490,000 | 0.111 | 200,578,000 | 0.111 |
| 11/08/2025 | 0.123 | 271.200 | 160,684,000 | 3,526,000 | 5.037 | 80,086,000 | 0.140 | 80,594,000 | 0.140 |
| 08/08/2025 | 0.143 | 278.000 | 247,546,000 | 3,018,000 | 4.311 | 123,202,000 | 0.154 | 124,224,000 | 0.154 |
| 07/08/2025 | 0.149 | 278.800 | 526,626,000 | 1,996,000 | 2.851 | 262,160,000 | 0.171 | 263,456,000 | 0.171 |
| 06/08/2025 | 0.146 | 277.000 | 41,144,000 | 700,000 | 1.000 | 20,958,000 | 0.118 | 20,134,000 | 0.117 |
| 05/08/2025 | 0.105 | 256.800 | 3,462,000 | 1,524,000 | 2.177 | 2,040,000 | 0.099 | 642,000 | 0.096 |
| 04/08/2025 | 0.094 | 251.000 | 162,898,000 | 2,922,000 | 4.174 | 81,542,000 | 0.092 | 79,128,000 | 0.092 |
| 01/08/2025 | 0.084 | 243.200 | 242,700,000 | 5,336,000 | 7.623 | 121,274,000 | 0.091 | 121,314,000 | 0.090 |
| 31/07/2025 | 0.092 | 246.000 | 164,334,000 | 5,296,000 | 7.566 | 80,482,000 | 0.107 | 83,828,000 | 0.106 |
| 30/07/2025 | 0.115 | 256.600 | 80,934,000 | 1,950,000 | 2.786 | 40,718,000 | 0.121 | 40,216,000 | 0.121 |
| 29/07/2025 | 0.128 | 261.800 | 123,832,000 | 2,452,000 | 3.503 | 61,922,000 | 0.108 | 61,784,000 | 0.107 |
| 28/07/2025 | 0.103 | 247.200 | 201,330,000 | 2,590,000 | 3.700 | 100,860,000 | 0.104 | 100,450,000 | 0.104 |
| 25/07/2025 | 0.106 | 245.200 | 325,188,000 | 3,000,000 | 4.286 | 161,686,000 | 0.119 | 163,296,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |