18495 吉利国君六六沽Ａ (认沽证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.107 | 18.870 | 16,390,000 | 560,000 | 0.800 | 8,200,000 | 0.099 | 8,190,000 | 0.099 |
| 01/09/2025 | 0.102 | 19.120 | 17,200,000 | 570,000 | 0.814 | 8,900,000 | 0.094 | 8,300,000 | 0.093 |
| 29/08/2025 | 0.095 | 19.560 | 16,200,000 | 1,170,000 | 1.671 | 8,000,000 | 0.100 | 8,200,000 | 0.100 |
| 28/08/2025 | 0.100 | 19.220 | 16,000,000 | 970,000 | 1.386 | 8,000,000 | 0.100 | 8,000,000 | 0.100 |
| 27/08/2025 | 0.102 | 19.210 | 600,000 | 970,000 | 1.386 | 300,000 | 0.098 | 300,000 | 0.097 |
| 26/08/2025 | 0.100 | 19.390 | 200,000 | 970,000 | 1.386 | 200,000 | 0.096 | ||
| 25/08/2025 | 0.094 | 19.710 | 0 | 1,170,000 | 1.671 | ||||
| 22/08/2025 | 0.092 | 19.980 | 16,000,000 | 1,170,000 | 1.671 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 21/08/2025 | 0.095 | 19.830 | 16,800,000 | 1,170,000 | 1.671 | 8,700,000 | 0.093 | 8,100,000 | 0.093 |
| 20/08/2025 | 0.093 | 20.060 | 17,200,000 | 1,770,000 | 2.529 | 8,400,000 | 0.094 | 8,800,000 | 0.094 |
| 19/08/2025 | 0.089 | 20.440 | 17,100,000 | 1,370,000 | 1.957 | 8,500,000 | 0.101 | 8,600,000 | 0.102 |
| 18/08/2025 | 0.099 | 19.810 | 16,820,000 | 1,270,000 | 1.814 | 8,000,000 | 0.113 | 8,820,000 | 0.112 |
| 15/08/2025 | 0.112 | 19.240 | 33,270,000 | 450,000 | 0.643 | 16,660,000 | 0.131 | 16,610,000 | 0.131 |
| 14/08/2025 | 0.117 | 18.950 | 17,250,000 | 500,000 | 0.714 | 8,530,000 | 0.113 | 8,700,000 | 0.113 |
| 13/08/2025 | 0.111 | 19.300 | 16,060,000 | 330,000 | 0.471 | 8,030,000 | 0.115 | 8,030,000 | 0.115 |
| 12/08/2025 | 0.112 | 19.280 | 16,630,000 | 330,000 | 0.471 | 8,200,000 | 0.116 | 8,430,000 | 0.116 |
| 11/08/2025 | 0.122 | 18.870 | 16,100,000 | 100,000 | 0.143 | 8,000,000 | 0.128 | 8,100,000 | 0.128 |
| 08/08/2025 | 0.135 | 18.410 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.137 | 8,000,000 | 0.137 |
| 07/08/2025 | 0.134 | 18.410 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 06/08/2025 | 0.137 | 18.380 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.142 | 8,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |