18492 平安瑞银六一购Ｂ (认购证)
按盘价 
0.129 +0.024 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.105 | 56.200 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.104 | 1,570,000 | 0.105 |
| 27/08/2025 | 0.108 | 56.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.112 | 680,000 | 0.113 |
| 26/08/2025 | 0.129 | 57.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.140 | 1,050,000 | 0.142 |
| 25/08/2025 | 0.153 | 58.650 | 1,110,000 | 0 | 0.000 | 555,000 | 0.154 | 555,000 | 0.156 |
| 22/08/2025 | 0.143 | 58.100 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.135 | 1,785,000 | 0.135 |
| 21/08/2025 | 0.144 | 57.900 | 700,000 | 0 | 0.000 | 350,000 | 0.145 | 350,000 | 0.141 |
| 20/08/2025 | 0.141 | 57.800 | 1,490,000 | 0 | 0.000 | 745,000 | 0.133 | 745,000 | 0.130 |
| 19/08/2025 | 0.133 | 57.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.138 | 750,000 | 0.140 |
| 18/08/2025 | 0.148 | 57.750 | 2,020,000 | 0 | 0.000 | 1,020,000 | 0.151 | 1,000,000 | 0.150 |
| 15/08/2025 | 0.142 | 57.600 | 1,000,000 | 20,000 | 0.020 | 480,000 | 0.140 | 500,000 | 0.141 |
| 14/08/2025 | 0.149 | 57.900 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.159 | 1,175,000 | 0.158 |
| 13/08/2025 | 0.138 | 56.800 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.124 | 1,030,000 | 0.123 |
| 12/08/2025 | 0.123 | 55.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.119 | 550,000 | 0.117 |
| 11/08/2025 | 0.106 | 54.750 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.107 |
| 08/08/2025 | 0.104 | 54.350 | 600,000 | 0 | 0.000 | 300,000 | 0.109 | 300,000 | 0.109 |
| 07/08/2025 | 0.111 | 54.600 | 500,000 | 0 | 0.000 | 250,000 | 0.102 | 250,000 | 0.105 |
| 06/08/2025 | 0.105 | 53.850 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.104 |
| 05/08/2025 | 0.106 | 54.050 | 1,500,000 | 0 | 0.000 | 750,000 | 0.101 | 750,000 | 0.102 |
| 04/08/2025 | 0.102 | 53.650 | 750,000 | 0 | 0.000 | 375,000 | 0.096 | 375,000 | 0.095 |
| 01/08/2025 | 0.094 | 52.900 | 600,000 | 0 | 0.000 | 300,000 | 0.109 | 300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |