18491 宁德瑞银六一购Ｂ (认购证)
按盘价 
0.172 -0.005 (-2.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.177 | 410.200 | 6,580,000 | 680,000 | 0.680 | 3,260,000 | 0.185 | 3,190,000 | 0.185 |
| 26/08/2025 | 0.187 | 414.600 | 10,510,000 | 750,000 | 0.750 | 5,110,000 | 0.189 | 5,280,000 | 0.189 |
| 25/08/2025 | 0.201 | 413.000 | 12,760,000 | 580,000 | 0.580 | 6,210,000 | 0.203 | 6,310,000 | 0.203 |
| 22/08/2025 | 0.208 | 418.000 | 6,040,000 | 480,000 | 0.480 | 3,010,000 | 0.199 | 3,030,000 | 0.198 |
| 21/08/2025 | 0.176 | 406.000 | 3,890,000 | 460,000 | 0.460 | 1,990,000 | 0.182 | 1,900,000 | 0.183 |
| 20/08/2025 | 0.186 | 406.800 | 8,300,000 | 550,000 | 0.550 | 4,150,000 | 0.177 | 4,150,000 | 0.176 |
| 19/08/2025 | 0.179 | 404.800 | 9,770,000 | 550,000 | 0.550 | 4,810,000 | 0.186 | 4,930,000 | 0.186 |
| 18/08/2025 | 0.208 | 414.000 | 8,100,000 | 430,000 | 0.430 | 3,990,000 | 0.217 | 4,100,000 | 0.216 |
| 15/08/2025 | 0.213 | 415.800 | 8,330,000 | 320,000 | 0.320 | 4,270,000 | 0.215 | 4,030,000 | 0.214 |
| 14/08/2025 | 0.236 | 419.800 | 9,430,000 | 560,000 | 0.560 | 4,530,000 | 0.234 | 4,900,000 | 0.232 |
| 13/08/2025 | 0.236 | 422.600 | 7,910,000 | 190,000 | 0.190 | 3,930,000 | 0.237 | 3,890,000 | 0.236 |
| 12/08/2025 | 0.221 | 415.800 | 6,200,000 | 230,000 | 0.230 | 3,170,000 | 0.214 | 3,030,000 | 0.213 |
| 11/08/2025 | 0.221 | 415.296 | 11,090,000 | 370,000 | 0.370 | 5,550,000 | 0.212 | 5,520,000 | 0.211 |
| 08/08/2025 | 0.193 | 405.896 | 7,940,000 | 400,000 | 0.400 | 3,970,000 | 0.192 | 3,970,000 | 0.191 |
| 07/08/2025 | 0.183 | 400.896 | 9,870,000 | 400,000 | 0.400 | 4,870,000 | 0.188 | 4,980,000 | 0.188 |
| 06/08/2025 | 0.209 | 411.096 | 15,180,000 | 290,000 | 0.290 | 7,590,000 | 0.209 | 7,590,000 | 0.209 |
| 05/08/2025 | 0.203 | 410.896 | 27,770,000 | 290,000 | 0.290 | 13,830,000 | 0.203 | 13,940,000 | 0.202 |
| 04/08/2025 | 0.228 | 416.296 | 27,250,000 | 180,000 | 0.180 | 13,580,000 | 0.208 | 13,480,000 | 0.208 |
| 01/08/2025 | 0.193 | 401.896 | 28,740,000 | 280,000 | 0.280 | 14,270,000 | 0.195 | 14,470,000 | 0.194 |
| 31/07/2025 | 0.201 | 405.096 | 16,960,000 | 80,000 | 0.080 | 8,430,000 | 0.223 | 8,510,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |