18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.270 | 316.000 | 430,000 | 570,000 | 0.380 | 430,000 | 0.258 | ||
| 19/08/2025 | 0.228 | 280.800 | 0 | 1,000,000 | 0.670 | ||||
| 18/08/2025 | 0.231 | 284.800 | 150,000 | 1,000,000 | 0.670 | 150,000 | 0.231 | ||
| 15/08/2025 | 0.213 | 271.400 | 150,000 | 1,150,000 | 0.770 | 150,000 | 0.212 | ||
| 14/08/2025 | 0.214 | 272.400 | 100,000 | 1,300,000 | 0.870 | 100,000 | 0.216 | ||
| 13/08/2025 | 0.210 | 268.000 | 11,900,000 | 1,400,000 | 0.930 | 5,500,000 | 0.214 | 6,250,000 | 0.213 |
| 12/08/2025 | 0.209 | 266.000 | 10,020,000 | 650,000 | 0.430 | 4,980,000 | 0.211 | 5,040,000 | 0.211 |
| 11/08/2025 | 0.219 | 271.200 | 21,740,000 | 590,000 | 0.390 | 10,850,000 | 0.224 | 10,890,000 | 0.224 |
| 08/08/2025 | 0.231 | 278.000 | 26,800,000 | 550,000 | 0.370 | 13,350,000 | 0.238 | 13,450,000 | 0.238 |
| 07/08/2025 | 0.235 | 278.800 | 46,820,000 | 450,000 | 0.300 | 23,300,000 | 0.241 | 23,410,000 | 0.241 |
| 06/08/2025 | 0.232 | 277.000 | 24,340,000 | 340,000 | 0.230 | 12,320,000 | 0.226 | 11,980,000 | 0.225 |
| 05/08/2025 | 0.204 | 256.800 | 15,600,000 | 680,000 | 0.450 | 7,800,000 | 0.200 | 7,800,000 | 0.201 |
| 04/08/2025 | 0.198 | 251.000 | 14,710,000 | 680,000 | 0.450 | 7,350,000 | 0.193 | 7,360,000 | 0.193 |
| 01/08/2025 | 0.187 | 243.200 | 16,530,000 | 670,000 | 0.450 | 8,270,000 | 0.189 | 8,260,000 | 0.189 |
| 31/07/2025 | 0.197 | 246.000 | 26,620,000 | 680,000 | 0.450 | 13,010,000 | 0.202 | 13,350,000 | 0.202 |
| 30/07/2025 | 0.212 | 256.600 | 30,660,000 | 340,000 | 0.230 | 15,330,000 | 0.215 | 15,330,000 | 0.215 |
| 29/07/2025 | 0.223 | 261.800 | 11,620,000 | 340,000 | 0.230 | 5,830,000 | 0.212 | 5,690,000 | 0.212 |
| 28/07/2025 | 0.205 | 247.200 | 26,870,000 | 480,000 | 0.320 | 13,350,000 | 0.207 | 13,430,000 | 0.207 |
| 25/07/2025 | 0.207 | 245.200 | 16,410,000 | 400,000 | 0.270 | 8,000,000 | 0.217 | 8,310,000 | 0.217 |
| 24/07/2025 | 0.220 | 253.000 | 21,230,000 | 90,000 | 0.060 | 10,620,000 | 0.214 | 10,610,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |