18479 宁德摩利六一购Ａ (认购证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.176 | 410.200 | 1,830,000 | 5,360,000 | 6.700 | 470,000 | 0.195 | 1,360,000 | 0.188 |
| 26/08/2025 | 0.186 | 414.600 | 5,790,000 | 4,470,000 | 5.588 | 2,610,000 | 0.188 | 2,730,000 | 0.189 |
| 25/08/2025 | 0.198 | 413.000 | 4,510,000 | 4,350,000 | 5.438 | 1,040,000 | 0.201 | 3,450,000 | 0.206 |
| 22/08/2025 | 0.207 | 418.000 | 3,420,000 | 1,940,000 | 2.425 | 2,530,000 | 0.204 | 670,000 | 0.197 |
| 21/08/2025 | 0.179 | 406.000 | 80,000 | 3,800,000 | 4.750 | 40,000 | 0.182 | 40,000 | 0.182 |
| 20/08/2025 | 0.190 | 406.800 | 1,010,000 | 3,800,000 | 4.750 | 310,000 | 0.183 | 680,000 | 0.171 |
| 19/08/2025 | 0.181 | 404.800 | 5,530,000 | 3,430,000 | 4.288 | 2,170,000 | 0.190 | 3,360,000 | 0.190 |
| 18/08/2025 | 0.207 | 414.000 | 1,760,000 | 2,240,000 | 2.800 | 380,000 | 0.214 | 1,380,000 | 0.209 |
| 15/08/2025 | 0.221 | 415.800 | 10,530,000 | 1,240,000 | 1.550 | 5,330,000 | 0.225 | 5,200,000 | 0.224 |
| 14/08/2025 | 0.235 | 419.800 | 8,070,000 | 1,370,000 | 1.713 | 3,970,000 | 0.236 | 4,100,000 | 0.231 |
| 13/08/2025 | 0.238 | 422.600 | 3,380,000 | 1,240,000 | 1.550 | 1,800,000 | 0.239 | 1,460,000 | 0.235 |
| 12/08/2025 | 0.226 | 415.800 | 6,110,000 | 1,580,000 | 1.975 | 3,050,000 | 0.219 | 2,780,000 | 0.217 |
| 11/08/2025 | 0.227 | 415.296 | 7,850,000 | 1,850,000 | 2.312 | 3,800,000 | 0.221 | 4,050,000 | 0.220 |
| 08/08/2025 | 0.200 | 405.896 | 2,260,000 | 1,600,000 | 2.000 | 1,150,000 | 0.200 | 820,000 | 0.199 |
| 07/08/2025 | 0.189 | 400.896 | 2,170,000 | 1,930,000 | 2.412 | 740,000 | 0.199 | 1,330,000 | 0.195 |
| 06/08/2025 | 0.217 | 411.096 | 2,240,000 | 1,340,000 | 1.675 | 1,000,000 | 0.220 | 1,220,000 | 0.219 |
| 05/08/2025 | 0.211 | 410.896 | 4,050,000 | 1,120,000 | 1.400 | 1,890,000 | 0.209 | 2,040,000 | 0.211 |
| 04/08/2025 | 0.234 | 416.296 | 11,870,000 | 970,000 | 1.213 | 6,100,000 | 0.217 | 5,760,000 | 0.217 |
| 01/08/2025 | 0.199 | 401.896 | 13,670,000 | 1,310,000 | 1.638 | 6,650,000 | 0.204 | 7,020,000 | 0.203 |
| 31/07/2025 | 0.208 | 405.096 | 13,740,000 | 940,000 | 1.175 | 6,780,000 | 0.227 | 6,930,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |