18469 神华摩通六一购Ｂ (认购证)
按盘价 
0.210 +0.003 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.207 | 41.640 | 1,050,000 | 155,000 | 0.221 | 510,000 | 0.212 | 540,000 | 0.213 |
| 13/11/2025 | 0.260 | 42.580 | 110,000 | 125,000 | 0.179 | 10,000 | 0.275 | 100,000 | 0.275 |
| 12/11/2025 | 0.325 | 43.740 | 0 | 35,000 | 0.050 | ||||
| 11/11/2025 | 0.275 | 42.800 | 380,000 | 35,000 | 0.050 | 200,000 | 0.252 | 180,000 | 0.247 |
| 10/11/2025 | 0.315 | 43.460 | 0 | 55,000 | 0.079 | ||||
| 07/11/2025 | 0.285 | 42.800 | 0 | 55,000 | 0.079 | ||||
| 06/11/2025 | 0.275 | 42.600 | 0 | 55,000 | 0.079 | ||||
| 05/11/2025 | 0.228 | 41.500 | 26,400,000 | 55,000 | 0.079 | 13,200,000 | 0.222 | 13,200,000 | 0.221 |
| 04/11/2025 | 0.223 | 41.260 | 970,000 | 55,000 | 0.079 | 480,000 | 0.221 | 490,000 | 0.221 |
| 03/11/2025 | 0.233 | 41.440 | 20,000,000 | 45,000 | 0.064 | 10,000,000 | 0.238 | 10,000,000 | 0.238 |
| 31/10/2025 | 0.195 | 40.460 | 10,000 | 45,000 | 0.064 | 10,000 | 0.213 | ||
| 30/10/2025 | 0.255 | 41.740 | 65,000 | 35,000 | 0.050 | 40,000 | 0.295 | 25,000 | 0.284 |
| 28/10/2025 | 0.223 | 40.806 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.233 | 500,000 | 0.234 |
| 27/10/2025 | 0.228 | 40.826 | 1,640,000 | 50,000 | 0.071 | 820,000 | 0.231 | 820,000 | 0.231 |
| 24/10/2025 | 0.208 | 40.126 | 20,000 | 50,000 | 0.071 | 10,000 | 0.203 | 10,000 | 0.203 |
| 23/10/2025 | 0.209 | 40.106 | 120,000 | 50,000 | 0.071 | 110,000 | 0.210 | 10,000 | 0.212 |
| 22/10/2025 | 0.201 | 39.666 | 0 | 150,000 | 0.214 | ||||
| 21/10/2025 | 0.225 | 40.046 | 30,345,000 | 150,000 | 0.214 | 15,120,000 | 0.204 | 15,225,000 | 0.204 |
| 20/10/2025 | 0.228 | 40.146 | 10,690,000 | 45,000 | 0.064 | 5,345,000 | 0.208 | 5,345,000 | 0.207 |
| 17/10/2025 | 0.189 | 39.086 | 68,895,000 | 45,000 | 0.064 | 35,905,000 | 0.188 | 32,980,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |