18467 石药摩通六二购Ｂ (认购证)
按盘价 
0.217 +0.065 (+42.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.152 | 10.070 | 3,920,000 | 19,660,000 | 28.086 | 1,630,000 | 0.139 | 1,550,000 | 0.138 |
| 28/08/2025 | 0.110 | 9.440 | 5,750,000 | 19,740,000 | 28.200 | 1,410,000 | 0.112 | 4,020,000 | 0.116 |
| 27/08/2025 | 0.130 | 9.720 | 8,310,000 | 17,130,000 | 24.471 | 2,030,000 | 0.139 | 6,230,000 | 0.140 |
| 26/08/2025 | 0.172 | 10.380 | 41,050,000 | 12,930,000 | 18.471 | 27,810,000 | 0.176 | 12,990,000 | 0.192 |
| 25/08/2025 | 0.209 | 10.850 | 8,070,000 | 27,750,000 | 39.643 | 5,840,000 | 0.214 | 2,230,000 | 0.203 |
| 22/08/2025 | 0.186 | 10.510 | 6,040,000 | 31,360,000 | 44.800 | 3,120,000 | 0.175 | 2,920,000 | 0.180 |
| 21/08/2025 | 0.187 | 10.490 | 3,180,000 | 31,560,000 | 45.086 | 1,590,000 | 0.185 | 1,590,000 | 0.181 |
| 20/08/2025 | 0.176 | 10.350 | 19,890,000 | 31,560,000 | 45.086 | 17,150,000 | 0.171 | 2,680,000 | 0.184 |
| 19/08/2025 | 0.206 | 10.640 | 5,660,000 | 46,030,000 | 65.757 | 2,150,000 | 0.199 | 3,510,000 | 0.197 |
| 18/08/2025 | 0.227 | 10.920 | 18,160,000 | 44,670,000 | 63.814 | 16,920,000 | 0.229 | 1,140,000 | 0.223 |
| 15/08/2025 | 0.228 | 10.960 | 33,430,000 | 60,450,000 | 86.357 | 14,890,000 | 0.215 | 18,020,000 | 0.220 |
| 14/08/2025 | 0.189 | 10.450 | 3,170,000 | 57,320,000 | 81.886 | 1,560,000 | 0.191 | 1,610,000 | 0.193 |
| 13/08/2025 | 0.209 | 10.720 | 10,700,000 | 57,270,000 | 81.814 | 720,000 | 0.192 | 9,530,000 | 0.191 |
| 12/08/2025 | 0.169 | 10.040 | 33,310,000 | 48,460,000 | 69.229 | 16,010,000 | 0.183 | 17,180,000 | 0.182 |
| 11/08/2025 | 0.193 | 10.360 | 13,030,000 | 47,290,000 | 67.557 | 3,890,000 | 0.181 | 8,670,000 | 0.167 |
| 08/08/2025 | 0.182 | 10.260 | 26,590,000 | 42,510,000 | 60.729 | 18,830,000 | 0.176 | 6,480,000 | 0.174 |
| 07/08/2025 | 0.151 | 9.680 | 9,850,000 | 54,860,000 | 78.371 | 4,970,000 | 0.148 | 4,670,000 | 0.143 |
| 06/08/2025 | 0.175 | 10.060 | 12,260,000 | 55,160,000 | 78.800 | 3,160,000 | 0.165 | 6,810,000 | 0.161 |
| 05/08/2025 | 0.174 | 10.000 | 150,030,000 | 51,510,000 | 73.586 | 49,360,000 | 0.160 | 100,140,000 | 0.166 |
| 04/08/2025 | 0.156 | 9.660 | 10,670,000 | 730,000 | 1.043 | 4,960,000 | 0.158 | 5,410,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |