18460 恒指法兴五乙沽Ｃ (认沽证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 25,104.610 | 15,750,000 | 4,230,000 | 1.692 | 9,330,000 | 0.075 | 4,510,000 | 0.075 |
| 20/08/2025 | 0.074 | 25,165.940 | 14,960,000 | 9,050,000 | 3.620 | 5,050,000 | 0.080 | 9,910,000 | 0.077 |
| 19/08/2025 | 0.076 | 25,122.900 | 21,960,000 | 4,190,000 | 1.676 | 12,030,000 | 0.074 | 9,930,000 | 0.075 |
| 18/08/2025 | 0.075 | 25,176.850 | 18,420,000 | 6,290,000 | 2.516 | 7,380,000 | 0.073 | 11,040,000 | 0.072 |
| 15/08/2025 | 0.075 | 25,270.070 | 3,420,000 | 2,630,000 | 1.052 | 2,970,000 | 0.075 | 450,000 | 0.075 |
| 14/08/2025 | 0.069 | 25,519.320 | 133,110,000 | 5,150,000 | 2.060 | 64,550,000 | 0.066 | 67,630,000 | 0.066 |
| 13/08/2025 | 0.068 | 25,613.670 | 5,880,000 | 2,070,000 | 0.828 | 3,220,000 | 0.071 | 2,650,000 | 0.072 |
| 12/08/2025 | 0.089 | 24,969.680 | 1,540,000 | 2,640,000 | 1.056 | 1,540,000 | 0.091 | ||
| 11/08/2025 | 0.093 | 24,906.810 | 240,000 | 1,100,000 | 0.440 | 190,000 | 0.092 | 50,000 | 0.092 |
| 08/08/2025 | 0.096 | 24,858.820 | 3,330,000 | 1,240,000 | 0.496 | 2,680,000 | 0.095 | 650,000 | 0.095 |
| 07/08/2025 | 0.090 | 25,081.630 | 1,780,000 | 3,270,000 | 1.308 | 600,000 | 0.090 | 1,180,000 | 0.092 |
| 06/08/2025 | 0.096 | 24,910.630 | 940,000 | 2,690,000 | 1.076 | 940,000 | 0.097 | ||
| 05/08/2025 | 0.100 | 24,902.530 | 1,460,000 | 1,750,000 | 0.700 | 50,000 | 0.107 | 1,240,000 | 0.101 |
| 04/08/2025 | 0.108 | 24,733.450 | 1,770,000 | 560,000 | 0.224 | 1,580,000 | 0.113 | 190,000 | 0.112 |
| 01/08/2025 | 0.115 | 24,507.810 | 4,910,000 | 1,950,000 | 0.780 | 1,710,000 | 0.110 | 3,200,000 | 0.106 |
| 31/07/2025 | 0.108 | 24,773.330 | 3,390,000 | 460,000 | 0.184 | 1,670,000 | 0.104 | 1,720,000 | 0.105 |
| 30/07/2025 | 0.094 | 25,176.930 | 2,330,000 | 410,000 | 0.164 | 2,180,000 | 0.092 | 150,000 | 0.086 |
| 29/07/2025 | 0.085 | 25,524.450 | 3,460,000 | 2,440,000 | 0.976 | 1,640,000 | 0.090 | 1,820,000 | 0.088 |
| 28/07/2025 | 0.085 | 25,562.130 | 4,490,000 | 2,260,000 | 0.904 | 1,370,000 | 0.085 | 3,120,000 | 0.084 |
| 25/07/2025 | 0.091 | 25,388.350 | 1,630,000 | 510,000 | 0.204 | 1,630,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |