18459 美团法兴六三购Ｂ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 117.100 | 363,720,000 | 3,990,000 | 1.995 | 180,220,000 | 0.077 | 183,500,000 | 0.077 |
| 20/08/2025 | 0.082 | 120.800 | 431,730,000 | 710,000 | 0.355 | 215,670,000 | 0.081 | 215,860,000 | 0.081 |
| 19/08/2025 | 0.082 | 120.800 | 7,700,000 | 520,000 | 0.260 | 3,740,000 | 0.083 | 3,600,000 | 0.083 |
| 18/08/2025 | 0.086 | 121.500 | 6,990,000 | 660,000 | 0.330 | 3,400,000 | 0.091 | 2,970,000 | 0.092 |
| 15/08/2025 | 0.087 | 121.700 | 11,210,000 | 1,090,000 | 0.545 | 5,220,000 | 0.084 | 5,990,000 | 0.084 |
| 14/08/2025 | 0.097 | 124.400 | 7,180,000 | 320,000 | 0.160 | 3,480,000 | 0.100 | 3,480,000 | 0.101 |
| 13/08/2025 | 0.095 | 124.300 | 1,610,000 | 320,000 | 0.160 | 800,000 | 0.087 | 810,000 | 0.086 |
| 12/08/2025 | 0.080 | 119.400 | 1,430,000 | 310,000 | 0.155 | 700,000 | 0.079 | 730,000 | 0.080 |
| 11/08/2025 | 0.081 | 119.200 | 4,700,000 | 280,000 | 0.140 | 2,350,000 | 0.082 | 2,350,000 | 0.083 |
| 08/08/2025 | 0.088 | 120.800 | 660,000 | 280,000 | 0.140 | 330,000 | 0.090 | 330,000 | 0.091 |
| 07/08/2025 | 0.093 | 122.000 | 3,820,000 | 280,000 | 0.140 | 1,960,000 | 0.092 | 1,860,000 | 0.092 |
| 06/08/2025 | 0.090 | 121.100 | 3,780,000 | 380,000 | 0.190 | 1,890,000 | 0.091 | 1,890,000 | 0.090 |
| 05/08/2025 | 0.097 | 122.900 | 4,560,000 | 380,000 | 0.190 | 2,280,000 | 0.094 | 2,280,000 | 0.094 |
| 04/08/2025 | 0.098 | 123.000 | 6,160,000 | 380,000 | 0.190 | 3,080,000 | 0.093 | 3,080,000 | 0.093 |
| 01/08/2025 | 0.097 | 122.200 | 9,320,000 | 380,000 | 0.190 | 4,660,000 | 0.102 | 4,660,000 | 0.101 |
| 31/07/2025 | 0.094 | 121.600 | 11,980,000 | 380,000 | 0.190 | 5,940,000 | 0.097 | 6,040,000 | 0.097 |
| 30/07/2025 | 0.116 | 127.400 | 26,840,000 | 280,000 | 0.140 | 13,380,000 | 0.121 | 13,460,000 | 0.121 |
| 29/07/2025 | 0.122 | 128.600 | 4,210,000 | 200,000 | 0.100 | 2,100,000 | 0.119 | 2,110,000 | 0.119 |
| 28/07/2025 | 0.128 | 129.400 | 16,320,000 | 190,000 | 0.095 | 8,150,000 | 0.131 | 8,170,000 | 0.131 |
| 25/07/2025 | 0.134 | 130.100 | 21,980,000 | 170,000 | 0.085 | 10,930,000 | 0.141 | 11,050,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |