18456 快手法兴六乙沽Ａ (认沽证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.100 | 74.900 | 40,000 | 5,000 | 0.005 | 40,000 | 0.103 | ||
| 21/08/2025 | 0.108 | 71.750 | 0 | 45,000 | 0.045 | ||||
| 20/08/2025 | 0.108 | 71.900 | 1,155,000 | 45,000 | 0.045 | 1,110,000 | 0.110 | 45,000 | 0.115 |
| 19/08/2025 | 0.102 | 74.000 | 0 | 1,110,000 | 1.110 | ||||
| 18/08/2025 | 0.102 | 73.700 | 10,000 | 1,110,000 | 1.110 | 5,000 | 0.099 | 5,000 | 0.102 |
| 15/08/2025 | 0.100 | 74.800 | 0 | 1,110,000 | 1.110 | ||||
| 14/08/2025 | 0.099 | 75.200 | 10,000 | 1,110,000 | 1.110 | 5,000 | 0.099 | 5,000 | 0.100 |
| 13/08/2025 | 0.101 | 74.950 | 50,000 | 1,110,000 | 1.110 | 25,000 | 0.104 | 25,000 | 0.104 |
| 12/08/2025 | 0.110 | 71.600 | 325,000 | 1,110,000 | 1.110 | 325,000 | 0.108 | ||
| 11/08/2025 | 0.092 | 78.900 | 0 | 1,435,000 | 1.435 | ||||
| 08/08/2025 | 0.092 | 79.150 | 0 | 1,435,000 | 1.435 | ||||
| 07/08/2025 | 0.090 | 80.000 | 200,000 | 1,435,000 | 1.435 | 200,000 | 0.087 | ||
| 06/08/2025 | 0.092 | 79.900 | 0 | 1,635,000 | 1.635 | ||||
| 05/08/2025 | 0.094 | 79.150 | 32,650,000 | 1,635,000 | 1.635 | 16,225,000 | 0.100 | 16,425,000 | 0.100 |
| 04/08/2025 | 0.099 | 77.000 | 680,000 | 1,435,000 | 1.435 | 340,000 | 0.102 | 340,000 | 0.103 |
| 01/08/2025 | 0.104 | 74.600 | 36,235,000 | 1,435,000 | 1.435 | 20,015,000 | 0.102 | 16,015,000 | 0.100 |
| 31/07/2025 | 0.099 | 77.000 | 41,955,000 | 5,435,000 | 5.435 | 18,815,000 | 0.097 | 23,140,000 | 0.098 |
| 30/07/2025 | 0.113 | 72.400 | 440,000 | 1,110,000 | 1.110 | 220,000 | 0.113 | 220,000 | 0.113 |
| 29/07/2025 | 0.117 | 72.100 | 500,000 | 1,110,000 | 1.110 | 250,000 | 0.122 | 250,000 | 0.122 |
| 28/07/2025 | 0.117 | 72.700 | 320,000 | 1,110,000 | 1.110 | 160,000 | 0.115 | 160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |