18444 巨生麦银六二购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 39.360 | 450,000 | 2,560,000 | 6.400 | 450,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 39.360 | 0 | 3,010,000 | 7.525 | ||||
| 12/11/2025 | 0.022 | 39.720 | 0 | 3,010,000 | 7.525 | ||||
| 11/11/2025 | 0.022 | 39.020 | 100,000 | 3,010,000 | 7.525 | 100,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 39.920 | 260,000 | 2,910,000 | 7.275 | 260,000 | 0.021 | ||
| 07/11/2025 | 0.019 | 38.500 | 450,000 | 3,170,000 | 7.925 | 450,000 | 0.019 | ||
| 06/11/2025 | 0.019 | 38.160 | 530,000 | 3,620,000 | 9.050 | 500,000 | 0.019 | ||
| 05/11/2025 | 0.021 | 37.140 | 190,000 | 4,120,000 | 10.300 | 50,000 | 0.022 | ||
| 04/11/2025 | 0.020 | 36.480 | 20,000 | 4,070,000 | 10.175 | 20,000 | 0.022 | ||
| 03/11/2025 | 0.022 | 37.280 | 350,000 | 4,050,000 | 10.125 | 40,000 | 0.023 | ||
| 31/10/2025 | 0.024 | 37.200 | 190,000 | 4,010,000 | 10.025 | ||||
| 30/10/2025 | 0.021 | 37.540 | 210,000 | 4,010,000 | 10.025 | ||||
| 28/10/2025 | 0.023 | 38.000 | 910,000 | 4,010,000 | 10.025 | 200,000 | 0.024 | 710,000 | 0.024 |
| 27/10/2025 | 0.024 | 38.700 | 1,990,000 | 3,500,000 | 8.750 | 350,000 | 0.026 | 1,500,000 | 0.029 |
| 24/10/2025 | 0.036 | 41.680 | 9,540,000 | 2,350,000 | 5.875 | 5,640,000 | 0.036 | 3,800,000 | 0.039 |
| 23/10/2025 | 0.034 | 41.200 | 3,020,000 | 4,190,000 | 10.475 | 460,000 | 0.036 | 2,500,000 | 0.035 |
| 22/10/2025 | 0.027 | 38.620 | 150,000 | 2,150,000 | 5.375 | 150,000 | 0.027 | ||
| 21/10/2025 | 0.029 | 39.220 | 1,020,000 | 2,000,000 | 5.000 | 890,000 | 0.029 | 120,000 | 0.033 |
| 20/10/2025 | 0.035 | 40.860 | 2,330,000 | 2,770,000 | 6.925 | 2,100,000 | 0.037 | 230,000 | 0.035 |
| 17/10/2025 | 0.036 | 40.400 | 2,510,000 | 4,640,000 | 11.600 | 2,130,000 | 0.042 | 350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |