18444 巨生麦银六二购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.183 | 61.450 | 6,680,000 | ||||||
| 22/09/2025 | 0.202 | 63.200 | 2,640,000 | 430,000 | 1.075 | 1,300,000 | 0.199 | 1,310,000 | 0.198 |
| 19/09/2025 | 0.214 | 64.000 | 3,000,000 | 420,000 | 1.050 | 1,520,000 | 0.203 | 1,480,000 | 0.199 |
| 18/09/2025 | 0.198 | 62.450 | 6,390,000 | 460,000 | 1.150 | 3,270,000 | 0.196 | 3,120,000 | 0.195 |
| 17/09/2025 | 0.188 | 61.550 | 5,940,000 | 610,000 | 1.525 | 2,900,000 | 0.188 | 2,970,000 | 0.190 |
| 16/09/2025 | 0.205 | 63.100 | 7,080,000 | 540,000 | 1.350 | 3,530,000 | 0.198 | 3,540,000 | 0.198 |
| 15/09/2025 | 0.208 | 63.100 | 6,780,000 | 530,000 | 1.325 | 3,380,000 | 0.212 | 3,400,000 | 0.213 |
| 12/09/2025 | 0.206 | 62.850 | 5,420,000 | 510,000 | 1.275 | 2,690,000 | 0.210 | 2,720,000 | 0.210 |
| 11/09/2025 | 0.214 | 63.300 | 12,810,000 | 480,000 | 1.200 | 6,410,000 | 0.202 | 6,400,000 | 0.202 |
| 10/09/2025 | 0.220 | 64.400 | 5,320,000 | 490,000 | 1.225 | 2,660,000 | 0.220 | 2,660,000 | 0.220 |
| 09/09/2025 | 0.211 | 63.000 | 6,710,000 | 490,000 | 1.225 | 3,480,000 | 0.227 | 3,230,000 | 0.229 |
| 08/09/2025 | 0.179 | 59.600 | 4,420,000 | 740,000 | 1.850 | 2,220,000 | 0.182 | 2,000,000 | 0.182 |
| 05/09/2025 | 0.173 | 58.500 | 4,650,000 | 960,000 | 2.400 | 2,670,000 | 0.168 | 1,980,000 | 0.165 |
| 04/09/2025 | 0.149 | 55.500 | 4,830,000 | 1,650,000 | 4.125 | 2,430,000 | 0.148 | 2,400,000 | 0.148 |
| 03/09/2025 | 0.145 | 54.850 | 3,210,000 | 1,680,000 | 4.200 | 1,610,000 | 0.143 | 1,500,000 | 0.143 |
| 02/09/2025 | 0.142 | 54.550 | 7,330,000 | 1,790,000 | 4.475 | 3,590,000 | 0.144 | 3,640,000 | 0.144 |
| 01/09/2025 | 0.139 | 53.850 | 5,850,000 | 1,740,000 | 4.350 | 3,230,000 | 0.132 | 2,620,000 | 0.131 |
| 29/08/2025 | 0.136 | 53.950 | 6,690,000 | 2,350,000 | 5.875 | 3,160,000 | 0.141 | 3,430,000 | 0.141 |
| 28/08/2025 | 0.130 | 52.250 | 10,840,000 | 2,080,000 | 5.200 | 5,290,000 | 0.140 | 5,440,000 | 0.143 |
| 27/08/2025 | 0.149 | 54.850 | 8,660,000 | 1,930,000 | 4.825 | 3,890,000 | 0.163 | 4,720,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |