18441 百度摩利六一购Ａ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.151 | 91.000 | 2,667,500 | 100,000 | 0.125 | 2,310,000 | 0.143 | 220,000 | 0.142 |
| 22/08/2025 | 0.112 | 85.650 | 5,112,500 | 2,190,000 | 2.738 | 1,730,000 | 0.106 | 3,382,500 | 0.108 |
| 21/08/2025 | 0.107 | 85.000 | 495,000 | 537,500 | 0.672 | 27,500 | 0.108 | 467,500 | 0.108 |
| 20/08/2025 | 0.128 | 87.250 | 195,000 | 97,500 | 0.122 | 97,500 | 0.129 | 97,500 | 0.128 |
| 19/08/2025 | 0.135 | 87.900 | 5,000 | 97,500 | 0.122 | 2,500 | 0.135 | 2,500 | 0.134 |
| 18/08/2025 | 0.137 | 87.900 | 995,000 | 97,500 | 0.122 | 557,500 | 0.144 | 437,500 | 0.148 |
| 15/08/2025 | 0.130 | 87.050 | 15,000 | 217,500 | 0.272 | 2,500 | 0.131 | 12,500 | 0.130 |
| 14/08/2025 | 0.137 | 87.950 | 755,000 | 207,500 | 0.259 | 412,500 | 0.146 | 292,500 | 0.145 |
| 13/08/2025 | 0.138 | 88.150 | 210,000 | 327,500 | 0.409 | 210,000 | 0.133 | ||
| 12/08/2025 | 0.114 | 84.650 | 30,000 | 117,500 | 0.147 | 15,000 | 0.117 | 15,000 | 0.116 |
| 11/08/2025 | 0.123 | 85.800 | 0 | 117,500 | 0.147 | ||||
| 08/08/2025 | 0.125 | 85.650 | 17,500 | 117,500 | 0.147 | 17,500 | 0.125 | ||
| 07/08/2025 | 0.133 | 86.700 | 17,500 | 135,000 | 0.169 | 17,500 | 0.130 | ||
| 06/08/2025 | 0.123 | 85.300 | 0 | 117,500 | 0.147 | ||||
| 05/08/2025 | 0.128 | 86.000 | 0 | 117,500 | 0.147 | ||||
| 04/08/2025 | 0.131 | 86.100 | 0 | 117,500 | 0.147 | ||||
| 01/08/2025 | 0.129 | 85.500 | 10,000 | 117,500 | 0.147 | 10,000 | 0.135 | ||
| 31/07/2025 | 0.124 | 84.600 | 10,000 | 127,500 | 0.159 | 10,000 | 0.127 | ||
| 30/07/2025 | 0.134 | 85.500 | 2,500 | 117,500 | 0.147 | 2,500 | 0.135 | ||
| 29/07/2025 | 0.155 | 87.250 | 7,500 | 115,000 | 0.144 | 7,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |