18440 亚盛麦银六一购Ａ (认购证)
按盘价 
0.127 -0.036 (-22.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.163 | 80.550 | 9,030,000 | 13,015,000 | 32.538 | 4,385,000 | 0.168 | 4,470,000 | 0.169 |
| 02/09/2025 | 0.186 | 82.350 | 3,590,000 | 12,930,000 | 32.325 | 1,715,000 | 0.184 | 1,830,000 | 0.189 |
| 01/09/2025 | 0.195 | 83.250 | 2,015,000 | 12,815,000 | 32.038 | 995,000 | 0.195 | 1,020,000 | 0.197 |
| 29/08/2025 | 0.198 | 83.150 | 4,715,000 | 12,790,000 | 31.975 | 2,355,000 | 0.185 | 2,360,000 | 0.182 |
| 28/08/2025 | 0.185 | 80.800 | 6,575,000 | 12,785,000 | 31.962 | 3,285,000 | 0.181 | 3,290,000 | 0.180 |
| 27/08/2025 | 0.183 | 80.500 | 6,210,000 | 12,780,000 | 31.950 | 3,005,000 | 0.198 | 3,125,000 | 0.197 |
| 26/08/2025 | 0.206 | 83.500 | 10,540,000 | 12,660,000 | 31.650 | 5,180,000 | 0.211 | 5,340,000 | 0.211 |
| 25/08/2025 | 0.233 | 86.150 | 6,765,000 | 12,500,000 | 31.250 | 3,245,000 | 0.229 | 3,520,000 | 0.231 |
| 22/08/2025 | 0.270 | 90.650 | 1,440,000 | 12,225,000 | 30.562 | 820,000 | 0.272 | 620,000 | 0.274 |
| 21/08/2025 | 0.270 | 90.200 | 2,945,000 | 12,425,000 | 31.062 | 1,475,000 | 0.244 | 1,470,000 | 0.245 |
| 20/08/2025 | 0.255 | 88.250 | 2,230,000 | 12,430,000 | 31.075 | 1,115,000 | 0.253 | 1,115,000 | 0.253 |
| 19/08/2025 | 0.275 | 90.050 | 1,710,000 | 12,430,000 | 31.075 | 880,000 | 0.279 | 830,000 | 0.283 |
| 18/08/2025 | 0.285 | 90.700 | 1,970,000 | 12,480,000 | 31.200 | 1,050,000 | 0.297 | 920,000 | 0.299 |
| 15/08/2025 | 0.244 | 86.100 | 8,855,000 | 12,610,000 | 31.525 | 4,415,000 | 0.222 | 4,335,000 | 0.222 |
| 14/08/2025 | 0.222 | 82.800 | 11,435,000 | 12,690,000 | 31.725 | 5,675,000 | 0.222 | 5,760,000 | 0.221 |
| 13/08/2025 | 0.210 | 81.000 | 4,710,000 | 12,605,000 | 31.512 | 2,350,000 | 0.198 | 2,360,000 | 0.197 |
| 12/08/2025 | 0.190 | 78.300 | 10,295,000 | 12,595,000 | 31.488 | 5,165,000 | 0.193 | 5,130,000 | 0.195 |
| 11/08/2025 | 0.195 | 79.100 | 10,615,000 | 12,630,000 | 31.575 | 5,025,000 | 0.178 | 5,385,000 | 0.180 |
| 08/08/2025 | 0.233 | 82.550 | 10,110,000 | 12,270,000 | 30.675 | 5,060,000 | 0.231 | 5,050,000 | 0.231 |
| 07/08/2025 | 0.244 | 83.850 | 8,805,000 | 12,280,000 | 30.700 | 4,105,000 | 0.241 | 4,630,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |