18440 亚盛麦银六一购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 67.550 | 0 | 19,695,000 | 49.238 | ||||
| 13/11/2025 | 0.019 | 67.250 | 305,000 | 19,695,000 | 49.238 | 305,000 | 0.019 | ||
| 12/11/2025 | 0.017 | 64.500 | 0 | 20,000,000 | 50.000 | ||||
| 11/11/2025 | 0.017 | 63.400 | 50,000 | 20,000,000 | 50.000 | 50,000 | 0.017 | ||
| 10/11/2025 | 0.016 | 62.450 | 0 | 19,950,000 | 49.875 | ||||
| 07/11/2025 | 0.017 | 62.300 | 0 | 19,950,000 | 49.875 | ||||
| 06/11/2025 | 0.021 | 65.000 | 0 | 19,950,000 | 49.875 | ||||
| 05/11/2025 | 0.022 | 65.550 | 0 | 19,950,000 | 49.875 | ||||
| 04/11/2025 | 0.022 | 66.000 | 790,000 | 19,950,000 | 49.875 | 400,000 | 0.024 | 390,000 | 0.025 |
| 03/11/2025 | 0.026 | 67.900 | 1,000,000 | 19,960,000 | 49.900 | 1,000,000 | 0.026 | ||
| 31/10/2025 | 0.026 | 66.500 | 845,000 | 20,960,000 | 52.400 | 350,000 | 0.023 | 400,000 | 0.023 |
| 30/10/2025 | 0.027 | 65.000 | 0 | 20,910,000 | 52.275 | ||||
| 28/10/2025 | 0.028 | 66.100 | 0 | 20,910,000 | 52.275 | ||||
| 27/10/2025 | 0.031 | 67.700 | 2,425,000 | 20,910,000 | 52.275 | 1,010,000 | 0.035 | 1,415,000 | 0.035 |
| 24/10/2025 | 0.035 | 68.050 | 920,000 | 20,505,000 | 51.262 | 270,000 | 0.030 | 650,000 | 0.034 |
| 23/10/2025 | 0.028 | 65.500 | 70,000 | 20,125,000 | 50.313 | 25,000 | 0.029 | 45,000 | 0.029 |
| 22/10/2025 | 0.035 | 67.600 | 350,000 | 20,105,000 | 50.262 | 15,000 | 0.035 | 335,000 | 0.034 |
| 21/10/2025 | 0.040 | 68.800 | 1,640,000 | 19,785,000 | 49.462 | 515,000 | 0.039 | 1,125,000 | 0.041 |
| 20/10/2025 | 0.039 | 68.250 | 590,000 | 19,175,000 | 47.938 | 340,000 | 0.038 | 250,000 | 0.039 |
| 17/10/2025 | 0.042 | 68.150 | 1,950,000 | 19,265,000 | 48.162 | 390,000 | 0.050 | 1,560,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |