18439 晶泰麦银六四购Ａ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.495 | 11.250 | 0 | 120,000 | 0.300 | ||||
| 13/11/2025 | 0.510 | 11.530 | 0 | 120,000 | 0.300 | ||||
| 12/11/2025 | 0.500 | 11.460 | 0 | 120,000 | 0.300 | ||||
| 11/11/2025 | 0.490 | 11.280 | 0 | 120,000 | 0.300 | ||||
| 10/11/2025 | 0.490 | 11.120 | 0 | 120,000 | 0.300 | ||||
| 07/11/2025 | 0.495 | 11.220 | 0 | 120,000 | 0.300 | ||||
| 06/11/2025 | 0.530 | 11.610 | 0 | 120,000 | 0.300 | ||||
| 05/11/2025 | 0.460 | 10.750 | 0 | 120,000 | 0.300 | ||||
| 04/11/2025 | 0.485 | 10.990 | 0 | 120,000 | 0.300 | ||||
| 03/11/2025 | 0.520 | 11.410 | 0 | 120,000 | 0.300 | ||||
| 31/10/2025 | 0.520 | 11.360 | 0 | 120,000 | 0.300 | ||||
| 30/10/2025 | 0.520 | 11.340 | 0 | 120,000 | 0.300 | ||||
| 28/10/2025 | 0.540 | 11.570 | 0 | 120,000 | 0.300 | ||||
| 27/10/2025 | 0.550 | 11.870 | 20,000 | 120,000 | 0.300 | 20,000 | 0.545 | ||
| 24/10/2025 | 0.510 | 11.410 | 10,000 | 140,000 | 0.350 | 10,000 | 0.510 | ||
| 23/10/2025 | 0.485 | 11.080 | 200,000 | 130,000 | 0.325 | 100,000 | 0.482 | 100,000 | 0.483 |
| 22/10/2025 | 0.550 | 11.680 | 920,000 | 130,000 | 0.325 | 430,000 | 0.547 | 430,000 | 0.539 |
| 21/10/2025 | 0.570 | 11.870 | 290,000 | 130,000 | 0.325 | 140,000 | 0.581 | 150,000 | 0.577 |
| 20/10/2025 | 0.540 | 11.540 | 520,000 | 120,000 | 0.300 | 230,000 | 0.540 | 170,000 | 0.536 |
| 17/10/2025 | 0.520 | 11.200 | 300,000 | 180,000 | 0.450 | 120,000 | 0.549 | 180,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |