18435 国信信证六一购Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 5.820 | 1,202,000 | 370,000 | 0.930 | 548,000 | 0.164 | 654,000 | 0.167 |
| 26/08/2025 | 0.187 | 6.001 | 800,000 | 264,000 | 0.660 | 360,000 | 0.187 | 400,000 | 0.191 |
| 25/08/2025 | 0.198 | 6.031 | 3,180,000 | 224,000 | 0.560 | 1,482,000 | 0.212 | 1,570,000 | 0.214 |
| 22/08/2025 | 0.199 | 5.981 | 2,720,000 | 136,000 | 0.340 | 1,360,000 | 0.213 | 1,360,000 | 0.211 |
| 21/08/2025 | 0.225 | 6.071 | 11,490,000 | 136,000 | 0.340 | 5,664,000 | 0.232 | 5,800,000 | 0.232 |
| 20/08/2025 | 0.213 | 6.041 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.230 | 6.121 | 50,000 | 0 | 0.000 | 50,000 | 0.209 | ||
| 18/08/2025 | 0.255 | 6.201 | 2,016,000 | 50,000 | 0.130 | 1,028,000 | 0.263 | 988,000 | 0.264 |
| 15/08/2025 | 0.239 | 6.131 | 1,056,000 | 90,000 | 0.230 | 516,000 | 0.234 | 500,000 | 0.239 |
| 14/08/2025 | 0.214 | 6.021 | 360,000 | 106,000 | 0.270 | 180,000 | 0.222 | 180,000 | 0.227 |
| 13/08/2025 | 0.224 | 6.031 | 5,456,000 | 106,000 | 0.270 | 2,710,000 | 0.214 | 2,746,000 | 0.214 |
| 12/08/2025 | 0.228 | 6.041 | 0 | 70,000 | 0.180 | ||||
| 11/08/2025 | 0.219 | 6.001 | 0 | 70,000 | 0.180 | ||||
| 08/08/2025 | 0.195 | 5.861 | 30,000 | 70,000 | 0.180 | 30,000 | 0.195 | ||
| 07/08/2025 | 0.185 | 5.781 | 0 | 100,000 | 0.250 | ||||
| 06/08/2025 | 0.185 | 5.801 | 0 | 100,000 | 0.250 | ||||
| 05/08/2025 | 0.185 | 5.791 | 0 | 100,000 | 0.250 | ||||
| 04/08/2025 | 0.185 | 5.771 | 24,000 | 100,000 | 0.250 | 24,000 | 0.185 | ||
| 01/08/2025 | 0.232 | 5.921 | 4,000,000 | 124,000 | 0.310 | 2,000,000 | 0.242 | 2,000,000 | 0.242 |
| 31/07/2025 | 0.203 | 5.851 | 20,000 | 124,000 | 0.310 | 20,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |