18434 美团汇丰五乙沽Ａ (认沽证)
按盘价 
0.285 +0.129 (+82.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.156 | 116.300 | 18,250,000 | 240,000 | 0.300 | 9,475,000 | 0.135 | 7,720,000 | 0.135 |
| 26/08/2025 | 0.128 | 120.000 | 26,660,000 | 1,995,000 | 2.490 | 12,140,000 | 0.127 | 11,790,000 | 0.127 |
| 25/08/2025 | 0.121 | 122.300 | 92,485,000 | 2,345,000 | 2.930 | 43,870,000 | 0.126 | 46,215,000 | 0.125 |
| 22/08/2025 | 0.145 | 118.400 | 22,800,000 | 0 | 0.000 | 11,400,000 | 0.154 | 11,400,000 | 0.154 |
| 21/08/2025 | 0.156 | 117.100 | 16,730,000 | 0 | 0.000 | 8,265,000 | 0.145 | 8,265,000 | 0.144 |
| 20/08/2025 | 0.132 | 120.800 | 15,950,000 | 0 | 0.000 | 7,975,000 | 0.136 | 7,975,000 | 0.136 |
| 19/08/2025 | 0.134 | 120.800 | 7,575,000 | 0 | 0.000 | 3,125,000 | 0.133 | 3,125,000 | 0.133 |
| 18/08/2025 | 0.129 | 121.500 | 49,935,000 | 0 | 0.000 | 25,790,000 | 0.124 | 22,995,000 | 0.122 |
| 15/08/2025 | 0.129 | 121.700 | 33,615,000 | 2,795,000 | 3.490 | 16,175,000 | 0.134 | 16,530,000 | 0.133 |
| 14/08/2025 | 0.118 | 124.400 | 27,570,000 | 2,440,000 | 3.050 | 12,075,000 | 0.112 | 13,940,000 | 0.111 |
| 13/08/2025 | 0.119 | 124.300 | 3,975,000 | 575,000 | 0.720 | 1,585,000 | 0.122 | 2,160,000 | 0.123 |
| 12/08/2025 | 0.152 | 119.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.158 | 1,500,000 | 0.157 |
| 11/08/2025 | 0.154 | 119.200 | 3,820,000 | 0 | 0.000 | 1,765,000 | 0.152 | 1,645,000 | 0.151 |
| 08/08/2025 | 0.145 | 120.800 | 3,470,000 | 120,000 | 0.150 | 1,545,000 | 0.145 | 1,665,000 | 0.144 |
| 07/08/2025 | 0.141 | 122.000 | 5,230,000 | 0 | 0.000 | 2,145,000 | 0.141 | 2,125,000 | 0.143 |
| 06/08/2025 | 0.146 | 121.100 | 6,680,000 | 20,000 | 0.030 | 2,630,000 | 0.147 | 2,640,000 | 0.146 |
| 05/08/2025 | 0.139 | 122.900 | 11,830,000 | 10,000 | 0.010 | 5,575,000 | 0.142 | 5,170,000 | 0.143 |
| 04/08/2025 | 0.139 | 123.000 | 8,190,000 | 415,000 | 0.520 | 3,560,000 | 0.146 | 3,875,000 | 0.147 |
| 01/08/2025 | 0.144 | 122.200 | 18,710,000 | 100,000 | 0.130 | 7,730,000 | 0.142 | 7,780,000 | 0.141 |
| 31/07/2025 | 0.151 | 121.600 | 56,620,000 | 50,000 | 0.060 | 28,285,000 | 0.152 | 28,335,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |