18432 美团汇丰六三购Ｃ (认购证)
按盘价 
0.031 -0.030 (-49.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.061 | 116.300 | 119,580,000 | 12,490,000 | 10.410 | 53,580,000 | 0.068 | 59,060,000 | 0.067 |
| 26/08/2025 | 0.071 | 120.000 | 27,500,000 | 7,010,000 | 5.840 | 12,000,000 | 0.075 | 12,730,000 | 0.075 |
| 25/08/2025 | 0.080 | 122.300 | 205,960,000 | 6,280,000 | 5.230 | 95,220,000 | 0.079 | 96,230,000 | 0.078 |
| 22/08/2025 | 0.069 | 118.400 | 126,380,000 | 5,270,000 | 4.390 | 61,050,000 | 0.066 | 63,050,000 | 0.066 |
| 21/08/2025 | 0.064 | 117.100 | 51,740,000 | 3,270,000 | 2.730 | 25,120,000 | 0.071 | 25,980,000 | 0.073 |
| 20/08/2025 | 0.079 | 120.800 | 49,160,000 | 2,410,000 | 2.010 | 23,510,000 | 0.077 | 23,200,000 | 0.077 |
| 19/08/2025 | 0.078 | 120.800 | 101,380,000 | 2,720,000 | 2.270 | 48,850,000 | 0.079 | 49,670,000 | 0.080 |
| 18/08/2025 | 0.084 | 121.500 | 101,450,000 | 1,900,000 | 1.580 | 49,670,000 | 0.087 | 49,070,000 | 0.088 |
| 15/08/2025 | 0.081 | 121.700 | 75,800,000 | 2,500,000 | 2.080 | 36,880,000 | 0.081 | 38,240,000 | 0.081 |
| 14/08/2025 | 0.091 | 124.400 | 24,640,000 | 1,140,000 | 0.950 | 12,720,000 | 0.092 | 11,410,000 | 0.091 |
| 13/08/2025 | 0.088 | 124.300 | 19,820,000 | 2,450,000 | 2.040 | 8,560,000 | 0.086 | 10,830,000 | 0.085 |
| 12/08/2025 | 0.076 | 119.400 | 4,560,000 | 180,000 | 0.150 | 2,330,000 | 0.075 | 1,930,000 | 0.075 |
| 11/08/2025 | 0.077 | 119.200 | 1,840,000 | 580,000 | 0.480 | 610,000 | 0.079 | 1,120,000 | 0.079 |
| 08/08/2025 | 0.084 | 120.800 | 910,000 | 70,000 | 0.060 | 530,000 | 0.085 | 300,000 | 0.088 |
| 07/08/2025 | 0.088 | 122.000 | 360,000 | 300,000 | 0.250 | 170,000 | 0.087 | ||
| 06/08/2025 | 0.086 | 121.100 | 1,300,000 | 470,000 | 0.390 | 430,000 | 0.087 | 420,000 | 0.085 |
| 05/08/2025 | 0.091 | 122.900 | 1,140,000 | 480,000 | 0.400 | 370,000 | 0.093 | 430,000 | 0.091 |
| 04/08/2025 | 0.094 | 123.000 | 1,340,000 | 420,000 | 0.350 | 560,000 | 0.091 | 330,000 | 0.090 |
| 01/08/2025 | 0.094 | 122.200 | 12,140,000 | 650,000 | 0.540 | 5,610,000 | 0.101 | 6,260,000 | 0.102 |
| 31/07/2025 | 121.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |