18430 赣锋法兴六一购Ａ (认购证)
按盘价 
0.350 +0.040 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 30.080 | 0 | 72,000 | 0.144 | ||||
| 27/08/2025 | 0.320 | 30.300 | 50,000 | 72,000 | 0.144 | 50,000 | 0.330 | ||
| 26/08/2025 | 0.315 | 30.080 | 50,000 | 122,000 | 0.244 | 32,000 | 0.305 | 18,000 | 0.315 |
| 25/08/2025 | 0.355 | 30.980 | 50,000 | 136,000 | 0.272 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.350 | 30.800 | 220,000 | 86,000 | 0.172 | 188,000 | 0.358 | 32,000 | 0.365 |
| 21/08/2025 | 0.360 | 31.220 | 330,000 | 242,000 | 0.484 | 64,000 | 0.375 | 266,000 | 0.364 |
| 20/08/2025 | 0.385 | 31.720 | 34,000 | 40,000 | 0.080 | 20,000 | 0.370 | 14,000 | 0.400 |
| 19/08/2025 | 0.460 | 33.360 | 172,000 | 46,000 | 0.092 | 172,000 | 0.471 | ||
| 18/08/2025 | 0.490 | 33.780 | 254,000 | 218,000 | 0.436 | 34,000 | 0.497 | 220,000 | 0.546 |
| 15/08/2025 | 0.495 | 34.040 | 300,000 | 32,000 | 0.064 | 230,000 | 0.465 | 70,000 | 0.470 |
| 14/08/2025 | 0.430 | 32.640 | 876,000 | 192,000 | 0.384 | 866,000 | 0.421 | ||
| 13/08/2025 | 0.455 | 33.340 | 100,000 | 1,058,000 | 2.116 | 40,000 | 0.464 | 60,000 | 0.469 |
| 12/08/2025 | 0.480 | 33.640 | 1,332,000 | 1,038,000 | 2.076 | 358,000 | 0.448 | 964,000 | 0.459 |
| 11/08/2025 | 0.485 | 34.000 | 7,356,000 | 432,000 | 0.864 | 6,848,000 | 0.349 | 114,000 | 0.460 |
| 08/08/2025 | 0.255 | 28.120 | 9,992,000 | 7,166,000 | 14.332 | 1,280,000 | 0.255 | 8,372,000 | 0.264 |
| 07/08/2025 | 0.239 | 27.440 | 0 | 74,000 | 0.148 | ||||
| 06/08/2025 | 0.209 | 26.360 | 0 | 74,000 | 0.148 | ||||
| 05/08/2025 | 0.208 | 26.240 | 0 | 74,000 | 0.148 | ||||
| 04/08/2025 | 0.210 | 26.220 | 0 | 74,000 | 0.148 | ||||
| 01/08/2025 | 0.215 | 26.300 | 50,000 | 74,000 | 0.148 | 50,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |