18430 赣锋法兴六一购Ａ (认购证)
按盘价 
2.510 +0.460 (+22.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.050 | 57.500 | 0 | 34,000 | 0.068 | ||||
| 13/11/2025 | 2.210 | 59.800 | 0 | 34,000 | 0.068 | ||||
| 12/11/2025 | 1.670 | 53.350 | 0 | 34,000 | 0.068 | ||||
| 11/11/2025 | 1.740 | 54.500 | 0 | 34,000 | 0.068 | ||||
| 10/11/2025 | 1.720 | 54.000 | 0 | 34,000 | 0.068 | ||||
| 07/11/2025 | 1.630 | 52.700 | 50,000 | 34,000 | 0.068 | 50,000 | 1.630 | ||
| 06/11/2025 | 1.450 | 50.800 | 8,000 | 84,000 | 0.168 | 8,000 | 1.450 | ||
| 05/11/2025 | 1.220 | 47.880 | 0 | 76,000 | 0.152 | ||||
| 04/11/2025 | 1.210 | 47.500 | 10,000 | 76,000 | 0.152 | 10,000 | 1.450 | ||
| 03/11/2025 | 1.420 | 50.450 | 16,000 | 66,000 | 0.132 | 16,000 | 1.400 | ||
| 31/10/2025 | 1.530 | 51.300 | 0 | 82,000 | 0.164 | ||||
| 30/10/2025 | 1.780 | 54.250 | 22,000 | 82,000 | 0.164 | 14,000 | 1.693 | 8,000 | 1.733 |
| 28/10/2025 | 1.220 | 47.200 | 10,000 | 88,000 | 0.176 | 10,000 | 1.280 | ||
| 27/10/2025 | 1.350 | 48.920 | 0 | 98,000 | 0.196 | ||||
| 24/10/2025 | 1.180 | 46.760 | 10,000 | 98,000 | 0.196 | 10,000 | 1.210 | ||
| 23/10/2025 | 1.120 | 45.920 | 0 | 88,000 | 0.176 | ||||
| 22/10/2025 | 0.890 | 42.520 | 10,000 | 88,000 | 0.176 | 10,000 | 0.870 | ||
| 21/10/2025 | 0.920 | 42.920 | 0 | 98,000 | 0.196 | ||||
| 20/10/2025 | 0.920 | 42.960 | 0 | 98,000 | 0.196 | ||||
| 17/10/2025 | 0.960 | 43.400 | 0 | 98,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |