18426 江铜信证六二购Ａ (认购证)
按盘价 
0.610 +0.090 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.520 | 21.020 | 120,000 | 780,000 | 1.950 | 20,000 | 0.515 | 100,000 | 0.530 |
| 27/08/2025 | 0.540 | 21.100 | 20,000 | 700,000 | 1.750 | 20,000 | 0.540 | ||
| 26/08/2025 | 0.530 | 21.280 | 0 | 720,000 | 1.800 | ||||
| 25/08/2025 | 0.490 | 20.760 | 5,770,000 | 720,000 | 1.800 | 2,825,000 | 0.501 | 2,945,000 | 0.498 |
| 22/08/2025 | 0.330 | 19.160 | 12,085,000 | 600,000 | 1.500 | 10,485,000 | 0.324 | 1,600,000 | 0.329 |
| 21/08/2025 | 0.345 | 19.300 | 3,540,000 | 9,485,000 | 23.710 | 1,740,000 | 0.354 | 1,750,000 | 0.356 |
| 20/08/2025 | 0.365 | 19.380 | 12,240,000 | 9,475,000 | 23.690 | 5,445,000 | 0.350 | 6,680,000 | 0.347 |
| 19/08/2025 | 0.340 | 19.060 | 7,745,000 | 8,240,000 | 20.600 | 2,105,000 | 0.373 | 5,590,000 | 0.373 |
| 18/08/2025 | 0.370 | 19.310 | 8,060,000 | 4,755,000 | 11.890 | 2,295,000 | 0.416 | 5,665,000 | 0.404 |
| 15/08/2025 | 0.460 | 20.220 | 5,505,000 | 1,385,000 | 3.460 | 2,640,000 | 0.412 | 2,790,000 | 0.412 |
| 14/08/2025 | 0.360 | 19.150 | 4,520,000 | 1,235,000 | 3.090 | 2,305,000 | 0.373 | 2,215,000 | 0.373 |
| 13/08/2025 | 0.315 | 18.650 | 6,330,000 | 1,325,000 | 3.310 | 3,350,000 | 0.305 | 2,630,000 | 0.304 |
| 12/08/2025 | 0.232 | 17.470 | 14,485,000 | 2,045,000 | 5.110 | 7,175,000 | 0.234 | 7,245,000 | 0.235 |
| 11/08/2025 | 0.235 | 17.450 | 5,085,000 | 1,975,000 | 4.940 | 2,030,000 | 0.236 | 2,805,000 | 0.233 |
| 08/08/2025 | 0.197 | 16.870 | 15,000 | 1,200,000 | 3.000 | 15,000 | 0.202 | ||
| 07/08/2025 | 0.186 | 16.760 | 400,000 | 1,215,000 | 3.040 | 200,000 | 0.184 | 200,000 | 0.186 |
| 06/08/2025 | 0.189 | 16.660 | 35,000 | 1,215,000 | 3.040 | 15,000 | 0.184 | 20,000 | 0.186 |
| 05/08/2025 | 0.163 | 16.130 | 5,000 | 1,210,000 | 3.030 | 5,000 | 0.163 | ||
| 04/08/2025 | 0.149 | 15.890 | 7,450,000 | 1,205,000 | 3.010 | 3,910,000 | 0.144 | 3,540,000 | 0.145 |
| 01/08/2025 | 0.137 | 15.620 | 5,800,000 | 1,575,000 | 3.940 | 2,540,000 | 0.146 | 3,260,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |