18425 银河法巴六一购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.028 | 41.340 | 1,960,000 | 6,350,000 | 9.071 | 1,010,000 | 0.027 | 950,000 | 0.027 |
| 14/11/2025 | 0.030 | 41.200 | 1,480,000 | 6,410,000 | 9.157 | 720,000 | 0.031 | 760,000 | 0.032 |
| 13/11/2025 | 0.036 | 41.820 | 490,000 | 6,370,000 | 9.100 | 300,000 | 0.031 | 170,000 | 0.031 |
| 12/11/2025 | 0.039 | 42.320 | 3,450,000 | 6,500,000 | 9.286 | 3,110,000 | 0.036 | 310,000 | 0.035 |
| 11/11/2025 | 0.025 | 40.900 | 1,840,000 | 9,300,000 | 13.286 | 1,620,000 | 0.024 | 220,000 | 0.022 |
| 10/11/2025 | 0.022 | 40.240 | 330,000 | 10,700,000 | 15.286 | 120,000 | 0.017 | 210,000 | 0.020 |
| 07/11/2025 | 0.017 | 38.780 | 950,000 | 10,610,000 | 15.157 | 350,000 | 0.016 | 600,000 | 0.017 |
| 06/11/2025 | 0.016 | 38.540 | 130,000 | 10,360,000 | 14.800 | 110,000 | 0.016 | 20,000 | 0.015 |
| 05/11/2025 | 0.017 | 38.680 | 300,000 | 10,450,000 | 14.929 | 150,000 | 0.017 | 150,000 | 0.016 |
| 04/11/2025 | 0.018 | 38.460 | 2,420,000 | 10,450,000 | 14.929 | 1,270,000 | 0.020 | 1,150,000 | 0.018 |
| 03/11/2025 | 0.018 | 38.380 | 2,340,000 | 10,570,000 | 15.100 | 450,000 | 0.021 | 1,890,000 | 0.019 |
| 31/10/2025 | 0.020 | 38.720 | 610,000 | 9,130,000 | 13.043 | 300,000 | 0.022 | 310,000 | 0.023 |
| 30/10/2025 | 0.023 | 38.700 | 1,730,000 | 9,120,000 | 13.029 | 590,000 | 0.027 | 1,120,000 | 0.027 |
| 28/10/2025 | 0.033 | 39.740 | 800,000 | 8,590,000 | 12.271 | 420,000 | 0.033 | 370,000 | 0.032 |
| 27/10/2025 | 0.034 | 39.700 | 5,340,000 | 8,640,000 | 12.343 | 2,630,000 | 0.032 | 2,710,000 | 0.032 |
| 24/10/2025 | 0.031 | 39.000 | 920,000 | 8,560,000 | 12.229 | 610,000 | 0.030 | 310,000 | 0.031 |
| 23/10/2025 | 0.025 | 38.020 | 140,000 | 8,860,000 | 12.657 | 140,000 | 0.023 | ||
| 22/10/2025 | 0.023 | 37.640 | 2,950,000 | 9,000,000 | 12.857 | 1,650,000 | 0.027 | 1,300,000 | 0.027 |
| 21/10/2025 | 0.030 | 38.140 | 1,710,000 | 9,350,000 | 13.357 | 960,000 | 0.034 | 750,000 | 0.031 |
| 20/10/2025 | 0.031 | 38.200 | 8,560,000 | 9,560,000 | 13.657 | 3,880,000 | 0.032 | 4,580,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |