18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.375 | 2.090 | 6,357,000 | 1,687,000 | 4.217 | 3,131,000 | 0.350 | 3,215,000 | 0.349 |
| 27/08/2025 | 0.380 | 2.080 | 4,470,000 | 1,603,000 | 4.008 | 2,162,000 | 0.381 | 1,925,000 | 0.376 |
| 26/08/2025 | 0.290 | 1.910 | 2,397,000 | 1,840,000 | 4.600 | 875,000 | 0.299 | 1,350,000 | 0.304 |
| 25/08/2025 | 0.290 | 1.890 | 3,567,000 | 1,365,000 | 3.412 | 1,880,000 | 0.277 | 1,487,000 | 0.286 |
| 22/08/2025 | 0.260 | 1.840 | 9,402,000 | 1,758,000 | 4.395 | 4,481,000 | 0.241 | 4,682,000 | 0.239 |
| 21/08/2025 | 0.224 | 1.740 | 3,528,000 | 1,557,000 | 3.892 | 1,768,000 | 0.224 | 1,760,000 | 0.225 |
| 20/08/2025 | 0.229 | 1.750 | 2,524,000 | 1,565,000 | 3.912 | 1,140,000 | 0.229 | 1,384,000 | 0.228 |
| 19/08/2025 | 0.238 | 1.790 | 1,154,000 | 1,321,000 | 3.302 | 530,000 | 0.237 | 536,000 | 0.235 |
| 18/08/2025 | 0.245 | 1.820 | 10,387,000 | 1,315,000 | 3.288 | 5,142,000 | 0.240 | 5,036,000 | 0.237 |
| 15/08/2025 | 0.204 | 1.730 | 527,000 | 1,421,000 | 3.552 | 267,000 | 0.197 | 260,000 | 0.198 |
| 14/08/2025 | 0.200 | 1.700 | 890,000 | 1,428,000 | 3.570 | 440,000 | 0.201 | 450,000 | 0.202 |
| 13/08/2025 | 0.192 | 1.680 | 3,050,000 | 1,418,000 | 3.545 | 1,530,000 | 0.191 | 1,520,000 | 0.194 |
| 12/08/2025 | 0.181 | 1.650 | 1,090,000 | 1,428,000 | 3.570 | 520,000 | 0.185 | 570,000 | 0.184 |
| 11/08/2025 | 0.174 | 1.630 | 520,000 | 1,378,000 | 3.445 | 260,000 | 0.173 | 260,000 | 0.174 |
| 08/08/2025 | 0.171 | 1.620 | 150,000 | 1,378,000 | 3.445 | 70,000 | 0.174 | 60,000 | 0.174 |
| 07/08/2025 | 0.178 | 1.640 | 629,000 | 1,388,000 | 3.470 | 429,000 | 0.180 | 200,000 | 0.184 |
| 06/08/2025 | 0.184 | 1.640 | 2,788,000 | 1,617,000 | 4.042 | 1,428,000 | 0.180 | 1,360,000 | 0.182 |
| 05/08/2025 | 0.173 | 1.610 | 2,047,000 | 1,685,000 | 4.212 | 1,020,000 | 0.176 | 827,000 | 0.179 |
| 04/08/2025 | 0.170 | 1.600 | 610,000 | 1,878,000 | 4.695 | 310,000 | 0.161 | 300,000 | 0.160 |
| 01/08/2025 | 0.169 | 1.560 | 3,201,000 | 1,888,000 | 4.720 | 1,351,000 | 0.173 | 1,550,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |