18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.295 | 2.170 | 540,000 | 2,114,000 | 5.285 | 241,000 | 0.312 | 299,000 | 0.319 |
| 13/11/2025 | 0.335 | 2.230 | 493,000 | 2,056,000 | 5.140 | 222,000 | 0.339 | 271,000 | 0.332 |
| 12/11/2025 | 0.345 | 2.220 | 1,024,000 | 2,007,000 | 5.018 | 431,000 | 0.342 | 592,000 | 0.342 |
| 11/11/2025 | 0.325 | 2.190 | 677,000 | 1,846,000 | 4.615 | 332,000 | 0.335 | 285,000 | 0.344 |
| 10/11/2025 | 0.340 | 2.190 | 230,000 | 1,893,000 | 4.732 | 52,000 | 0.340 | 177,000 | 0.340 |
| 07/11/2025 | 0.320 | 2.160 | 330,000 | 1,768,000 | 4.420 | 191,000 | 0.326 | 139,000 | 0.332 |
| 06/11/2025 | 0.350 | 2.240 | 323,000 | 1,820,000 | 4.550 | 98,000 | 0.345 | 225,000 | 0.345 |
| 05/11/2025 | 0.350 | 2.200 | 1,390,000 | 1,693,000 | 4.232 | 695,000 | 0.341 | 695,000 | 0.344 |
| 04/11/2025 | 0.390 | 2.260 | 136,000 | 1,693,000 | 4.232 | 136,000 | 0.388 | ||
| 03/11/2025 | 0.435 | 2.340 | 157,000 | 1,829,000 | 4.572 | 153,000 | 0.425 | 4,000 | 0.445 |
| 31/10/2025 | 0.465 | 2.370 | 216,000 | 1,978,000 | 4.945 | 216,000 | 0.475 | ||
| 30/10/2025 | 0.485 | 2.390 | 123,000 | 1,762,000 | 4.405 | 120,000 | 0.490 | 3,000 | 0.485 |
| 28/10/2025 | 0.510 | 2.440 | 1,000 | 1,879,000 | 4.698 | 1,000 | 0.510 | ||
| 27/10/2025 | 0.570 | 2.500 | 48,000 | 1,880,000 | 4.700 | 4,000 | 0.550 | 4,000 | 0.570 |
| 24/10/2025 | 0.530 | 2.440 | 48,000 | 1,880,000 | 4.700 | 10,000 | 0.510 | 38,000 | 0.530 |
| 23/10/2025 | 0.495 | 2.370 | 249,000 | 1,852,000 | 4.630 | 29,000 | 0.474 | 220,000 | 0.497 |
| 22/10/2025 | 0.520 | 2.410 | 16,000 | 1,661,000 | 4.152 | 16,000 | 0.520 | ||
| 21/10/2025 | 0.550 | 2.430 | 54,000 | 1,645,000 | 4.112 | 54,000 | 0.570 | ||
| 20/10/2025 | 0.540 | 2.400 | 32,000 | 1,591,000 | 3.977 | 32,000 | 0.556 | ||
| 17/10/2025 | 0.520 | 2.350 | 4,000 | 1,559,000 | 3.898 | 4,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |