18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 15.270 | 921,000 | 2,069,000 | 5.172 | 521,000 | 0.051 | 400,000 | 0.052 |
| 13/11/2025 | 0.052 | 15.460 | 200,000 | 2,190,000 | 5.475 | 200,000 | 0.052 | ||
| 12/11/2025 | 0.057 | 15.340 | 530,000 | 1,990,000 | 4.975 | 530,000 | 0.058 | ||
| 11/11/2025 | 0.059 | 15.240 | 0 | 2,520,000 | 6.300 | ||||
| 10/11/2025 | 0.058 | 15.360 | 0 | 2,520,000 | 6.300 | ||||
| 07/11/2025 | 0.058 | 15.330 | 200,000 | 2,520,000 | 6.300 | 200,000 | 0.058 | ||
| 06/11/2025 | 0.058 | 15.370 | 560,000 | 2,720,000 | 6.800 | 560,000 | 0.058 | ||
| 05/11/2025 | 0.064 | 15.140 | 0 | 2,160,000 | 5.400 | ||||
| 04/11/2025 | 0.064 | 15.140 | 0 | 2,160,000 | 5.400 | ||||
| 03/11/2025 | 0.064 | 15.200 | 0 | 2,160,000 | 5.400 | ||||
| 31/10/2025 | 0.065 | 15.130 | 1,922,000 | 2,160,000 | 5.400 | 1,922,000 | 0.060 | ||
| 30/10/2025 | 0.057 | 15.430 | 2,300,000 | 4,082,000 | 10.205 | 1,750,000 | 0.056 | 550,000 | 0.053 |
| 28/10/2025 | 0.054 | 15.550 | 722,000 | 5,282,000 | 13.205 | 722,000 | 0.054 | ||
| 27/10/2025 | 0.054 | 15.570 | 3,550,000 | 4,560,000 | 11.400 | 939,000 | 0.056 | 2,611,000 | 0.055 |
| 24/10/2025 | 0.062 | 15.350 | 727,000 | 2,888,000 | 7.220 | 125,000 | 0.063 | 481,000 | 0.063 |
| 23/10/2025 | 0.068 | 15.150 | 3,897,000 | 2,532,000 | 6.330 | 3,300,000 | 0.075 | 400,000 | 0.071 |
| 22/10/2025 | 0.071 | 15.130 | 2,308,000 | 5,432,000 | 13.580 | 2,000,000 | 0.071 | 308,000 | 0.071 |
| 21/10/2025 | 0.072 | 15.110 | 5,407,000 | 7,124,000 | 17.810 | 5,407,000 | 0.071 | ||
| 20/10/2025 | 0.081 | 14.860 | 200,000 | 1,717,000 | 4.292 | 200,000 | 0.080 | ||
| 17/10/2025 | 0.088 | 14.750 | 1,000,000 | 1,517,000 | 3.792 | 1,000,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |