18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.106 | 14.650 | 983,000 | 2,203,000 | 5.508 | 633,000 | 0.108 | 350,000 | 0.111 |
| 27/08/2025 | 0.116 | 14.490 | 3,426,000 | 2,486,000 | 6.215 | 1,243,000 | 0.115 | 2,167,000 | 0.107 |
| 26/08/2025 | 0.101 | 14.850 | 153,000 | 1,562,000 | 3.905 | 3,000 | 0.102 | 150,000 | 0.099 |
| 25/08/2025 | 0.097 | 14.970 | 958,000 | 1,415,000 | 3.537 | 958,000 | 0.104 | ||
| 22/08/2025 | 0.111 | 14.640 | 759,000 | 457,000 | 1.142 | 312,000 | 0.111 | 447,000 | 0.113 |
| 21/08/2025 | 0.125 | 14.330 | 29,000 | 322,000 | 0.805 | 25,000 | 0.127 | 4,000 | 0.127 |
| 20/08/2025 | 0.130 | 14.250 | 339,000 | 343,000 | 0.857 | 24,000 | 0.130 | 314,000 | 0.142 |
| 19/08/2025 | 0.143 | 14.090 | 649,000 | 53,000 | 0.132 | 313,000 | 0.143 | 336,000 | 0.140 |
| 18/08/2025 | 0.140 | 14.160 | 206,000 | 30,000 | 0.075 | 104,000 | 0.140 | 102,000 | 0.139 |
| 15/08/2025 | 0.146 | 14.090 | 33,000 | 32,000 | 0.080 | 33,000 | 0.146 | ||
| 14/08/2025 | 0.141 | 14.150 | 25,000 | 65,000 | 0.162 | 25,000 | 0.141 | ||
| 13/08/2025 | 0.150 | 14.000 | 0 | 40,000 | 0.100 | ||||
| 12/08/2025 | 0.154 | 13.950 | 2,000 | 40,000 | 0.100 | 2,000 | 0.153 | ||
| 11/08/2025 | 0.163 | 13.830 | 0 | 38,000 | 0.095 | ||||
| 08/08/2025 | 0.163 | 13.830 | 3,000 | 38,000 | 0.095 | 3,000 | 0.162 | ||
| 07/08/2025 | 0.162 | 13.890 | 34,000 | 41,000 | 0.103 | 23,000 | 0.160 | 11,000 | 0.163 |
| 06/08/2025 | 0.172 | 13.790 | 23,000 | 53,000 | 0.132 | 23,000 | 0.172 | ||
| 05/08/2025 | 0.178 | 13.790 | 0 | 30,000 | 0.075 | ||||
| 04/08/2025 | 0.185 | 13.750 | 0 | 30,000 | 0.075 | ||||
| 01/08/2025 | 0.194 | 13.560 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |