18418 南中摩通六十购Ａ (认购证)
按盘价 
0.238 +0.016 (+7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.222 | 14.650 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.209 | 14.490 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.237 | 14.850 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.245 | 14.970 | 12,000 | 0 | 0.000 | 12,000 | 0.240 | ||
| 22/08/2025 | 0.220 | 14.640 | 0 | 12,000 | 0.030 | ||||
| 21/08/2025 | 0.201 | 14.330 | 0 | 12,000 | 0.030 | ||||
| 20/08/2025 | 0.201 | 14.250 | 0 | 12,000 | 0.030 | ||||
| 19/08/2025 | 0.188 | 14.090 | 0 | 12,000 | 0.030 | ||||
| 18/08/2025 | 0.192 | 14.160 | 0 | 12,000 | 0.030 | ||||
| 15/08/2025 | 0.186 | 14.090 | 0 | 12,000 | 0.030 | ||||
| 14/08/2025 | 0.192 | 14.150 | 0 | 12,000 | 0.030 | ||||
| 13/08/2025 | 0.183 | 14.000 | 0 | 12,000 | 0.030 | ||||
| 12/08/2025 | 0.180 | 13.950 | 4,000 | 12,000 | 0.030 | 4,000 | 0.180 | ||
| 11/08/2025 | 0.171 | 13.830 | 2,000 | 16,000 | 0.040 | 2,000 | 0.173 | ||
| 08/08/2025 | 0.170 | 13.830 | 5,000 | 18,000 | 0.045 | 5,000 | 0.171 | ||
| 07/08/2025 | 0.175 | 13.890 | 3,000 | 13,000 | 0.032 | 3,000 | 0.174 | ||
| 06/08/2025 | 0.169 | 13.790 | 6,000 | 16,000 | 0.040 | 1,000 | 0.169 | 5,000 | 0.167 |
| 05/08/2025 | 0.174 | 13.790 | 2,000 | 12,000 | 0.030 | 1,000 | 0.173 | 1,000 | 0.169 |
| 04/08/2025 | 0.168 | 13.750 | 0 | 12,000 | 0.030 | ||||
| 01/08/2025 | 0.160 | 13.560 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |