18416 广发摩通六一购Ａ (认购证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.162 | 19.000 | 0 | 1,562,000 | 2.603 | ||||
| 13/11/2025 | 0.198 | 19.860 | 0 | 1,562,000 | 2.603 | ||||
| 12/11/2025 | 0.191 | 19.510 | 0 | 1,562,000 | 2.603 | ||||
| 11/11/2025 | 0.195 | 19.560 | 0 | 1,562,000 | 2.603 | ||||
| 10/11/2025 | 0.210 | 19.940 | 122,000 | 1,562,000 | 2.603 | 16,000 | 0.194 | 106,000 | 0.210 |
| 07/11/2025 | 0.183 | 19.180 | 54,000 | 1,472,000 | 2.453 | 54,000 | 0.180 | ||
| 06/11/2025 | 0.198 | 19.430 | 12,000 | 1,418,000 | 2.363 | 2,000 | 0.190 | 10,000 | 0.198 |
| 05/11/2025 | 0.164 | 18.570 | 24,000 | 1,410,000 | 2.350 | 8,000 | 0.162 | 16,000 | 0.156 |
| 04/11/2025 | 0.167 | 18.520 | 0 | 1,402,000 | 2.337 | ||||
| 03/11/2025 | 0.187 | 19.010 | 0 | 1,402,000 | 2.337 | ||||
| 31/10/2025 | 0.186 | 18.770 | 0 | 1,402,000 | 2.337 | ||||
| 30/10/2025 | 0.222 | 19.540 | 48,000 | 1,402,000 | 2.337 | 24,000 | 0.247 | 24,000 | 0.248 |
| 28/10/2025 | 0.229 | 19.690 | 96,000 | 1,402,000 | 2.337 | 48,000 | 0.236 | 48,000 | 0.233 |
| 27/10/2025 | 0.240 | 19.930 | 0 | 1,402,000 | 2.337 | ||||
| 24/10/2025 | 0.240 | 19.800 | 820,000 | 1,402,000 | 2.337 | 410,000 | 0.225 | 410,000 | 0.223 |
| 23/10/2025 | 0.211 | 19.150 | 324,000 | 1,402,000 | 2.337 | 162,000 | 0.190 | 162,000 | 0.189 |
| 22/10/2025 | 0.200 | 18.750 | 1,048,000 | 1,402,000 | 2.337 | 524,000 | 0.204 | 524,000 | 0.205 |
| 21/10/2025 | 0.216 | 19.060 | 0 | 1,402,000 | 2.337 | ||||
| 20/10/2025 | 0.215 | 18.940 | 24,000 | 1,402,000 | 2.337 | 24,000 | 0.215 | ||
| 17/10/2025 | 0.244 | 19.510 | 306,000 | 1,378,000 | 2.297 | 64,000 | 0.291 | 242,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |