18413 宁德瑞银六一沽Ａ (认沽证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 406.000 | 0 | 1,150,000 | 1.440 | ||||
| 20/08/2025 | 0.088 | 406.800 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 404.800 | 0 | 1,180,000 | 1.470 | ||||
| 18/08/2025 | 0.086 | 414.000 | 40,000 | 1,180,000 | 1.470 | 20,000 | 0.084 | 20,000 | 0.084 |
| 15/08/2025 | 0.088 | 415.800 | 10,000 | 1,180,000 | 1.470 | 10,000 | 0.089 | ||
| 14/08/2025 | 0.083 | 419.800 | 20,000 | 1,170,000 | 1.460 | 10,000 | 0.083 | 10,000 | 0.083 |
| 13/08/2025 | 0.082 | 422.600 | 260,000 | 1,170,000 | 1.460 | 260,000 | 0.082 | ||
| 12/08/2025 | 0.090 | 415.800 | 0 | 1,430,000 | 1.790 | ||||
| 11/08/2025 | 0.092 | 415.296 | 10,000 | 1,430,000 | 1.790 | 10,000 | 0.099 | ||
| 08/08/2025 | 0.106 | 405.896 | 0 | 1,440,000 | 1.800 | ||||
| 07/08/2025 | 0.112 | 400.896 | 20,000 | 1,440,000 | 1.800 | 20,000 | 0.112 | ||
| 06/08/2025 | 0.105 | 411.096 | 70,000 | 1,460,000 | 1.820 | 50,000 | 0.105 | 20,000 | 0.108 |
| 05/08/2025 | 0.110 | 410.896 | 550,000 | 1,490,000 | 1.860 | 300,000 | 0.111 | 240,000 | 0.110 |
| 04/08/2025 | 0.103 | 416.296 | 270,000 | 1,550,000 | 1.940 | 50,000 | 0.115 | 220,000 | 0.112 |
| 01/08/2025 | 0.121 | 401.896 | 410,000 | 1,380,000 | 1.730 | 110,000 | 0.124 | 300,000 | 0.123 |
| 31/07/2025 | 0.122 | 405.096 | 1,940,000 | 1,190,000 | 1.490 | 760,000 | 0.111 | 1,180,000 | 0.112 |
| 30/07/2025 | 0.102 | 425.496 | 3,610,000 | 770,000 | 0.960 | 3,410,000 | 0.090 | 80,000 | 0.101 |
| 29/07/2025 | 0.073 | 460.896 | 1,630,000 | 4,100,000 | 5.120 | 100,000 | 0.075 | 1,330,000 | 0.078 |
| 28/07/2025 | 0.083 | 448.296 | 12,880,000 | 2,870,000 | 3.590 | 4,950,000 | 0.090 | 7,650,000 | 0.090 |
| 25/07/2025 | 0.111 | 421.896 | 4,000,000 | 170,000 | 0.210 | 2,050,000 | 0.105 | 1,900,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |