18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.137 | 72.500 | 3,200,000 | 30,000 | 0.020 | 1,600,000 | 0.132 | 1,600,000 | 0.132 |
| 27/08/2025 | 0.137 | 72.400 | 1,660,000 | 30,000 | 0.020 | 830,000 | 0.142 | 830,000 | 0.142 |
| 26/08/2025 | 0.147 | 73.450 | 700,000 | 30,000 | 0.020 | 350,000 | 0.152 | 350,000 | 0.153 |
| 25/08/2025 | 0.157 | 74.600 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.152 | 600,000 | 0.150 |
| 22/08/2025 | 0.139 | 72.850 | 3,300,000 | 30,000 | 0.020 | 1,650,000 | 0.135 | 1,650,000 | 0.136 |
| 21/08/2025 | 0.148 | 73.450 | 2,220,000 | 30,000 | 0.020 | 1,110,000 | 0.147 | 1,110,000 | 0.147 |
| 20/08/2025 | 0.154 | 74.100 | 3,000,000 | 30,000 | 0.020 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 19/08/2025 | 0.155 | 74.200 | 2,300,000 | 30,000 | 0.020 | 1,150,000 | 0.158 | 1,150,000 | 0.159 |
| 18/08/2025 | 0.161 | 74.600 | 3,740,000 | 30,000 | 0.020 | 1,870,000 | 0.159 | 1,870,000 | 0.159 |
| 15/08/2025 | 0.163 | 74.950 | 2,300,000 | 30,000 | 0.020 | 1,150,000 | 0.158 | 1,150,000 | 0.159 |
| 14/08/2025 | 0.181 | 76.900 | 900,000 | 30,000 | 0.020 | 450,000 | 0.180 | 450,000 | 0.179 |
| 13/08/2025 | 0.175 | 76.400 | 630,000 | 30,000 | 0.020 | 300,000 | 0.170 | 330,000 | 0.168 |
| 12/08/2025 | 0.154 | 74.150 | 900,000 | 0 | 0.000 | 450,000 | 0.150 | 450,000 | 0.150 |
| 11/08/2025 | 0.151 | 73.600 | 520,000 | 0 | 0.000 | 260,000 | 0.156 | 260,000 | 0.155 |
| 08/08/2025 | 0.150 | 73.600 | 500,000 | 0 | 0.000 | 250,000 | 0.151 | 250,000 | 0.152 |
| 07/08/2025 | 0.159 | 74.500 | 840,000 | 0 | 0.000 | 420,000 | 0.156 | 420,000 | 0.155 |
| 06/08/2025 | 0.152 | 73.550 | 160,000 | 0 | 0.000 | 80,000 | 0.153 | 80,000 | 0.156 |
| 05/08/2025 | 0.150 | 73.500 | 1,940,000 | 0 | 0.000 | 970,000 | 0.144 | 950,000 | 0.144 |
| 04/08/2025 | 0.138 | 71.850 | 1,180,000 | 20,000 | 0.010 | 580,000 | 0.136 | 600,000 | 0.135 |
| 01/08/2025 | 0.136 | 71.350 | 440,000 | 0 | 0.000 | 220,000 | 0.149 | 220,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |