18410 友邦瑞银五乙购Ｃ (认购证)
按盘价 
0.180 +0.018 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.162 | 72.500 | 4,100,000 | 152,000 | 0.150 | 2,050,000 | 0.148 | 2,050,000 | 0.150 |
| 27/08/2025 | 0.160 | 72.400 | 1,940,000 | 152,000 | 0.150 | 950,000 | 0.169 | 970,000 | 0.170 |
| 26/08/2025 | 0.190 | 73.450 | 3,340,000 | 132,000 | 0.130 | 2,010,000 | 0.202 | 1,300,000 | 0.204 |
| 25/08/2025 | 0.215 | 74.600 | 3,740,000 | 842,000 | 0.840 | 1,550,000 | 0.206 | 2,190,000 | 0.207 |
| 22/08/2025 | 0.174 | 72.850 | 3,900,000 | 202,000 | 0.200 | 1,950,000 | 0.162 | 1,950,000 | 0.163 |
| 21/08/2025 | 0.190 | 73.450 | 2,240,000 | 202,000 | 0.200 | 1,070,000 | 0.189 | 1,170,000 | 0.187 |
| 20/08/2025 | 0.219 | 74.100 | 2,600,000 | 102,000 | 0.100 | 1,300,000 | 0.213 | 1,300,000 | 0.211 |
| 19/08/2025 | 0.227 | 74.200 | 3,720,000 | 102,000 | 0.100 | 1,910,000 | 0.234 | 1,810,000 | 0.234 |
| 18/08/2025 | 0.246 | 74.600 | 8,096,000 | 202,000 | 0.200 | 3,948,000 | 0.234 | 4,148,000 | 0.235 |
| 15/08/2025 | 0.255 | 74.950 | 2,492,000 | 2,000 | 0.000 | 1,246,000 | 0.239 | 1,246,000 | 0.239 |
| 14/08/2025 | 0.310 | 76.900 | 722,000 | 2,000 | 0.000 | 360,000 | 0.312 | 362,000 | 0.310 |
| 13/08/2025 | 0.295 | 76.400 | 1,130,000 | 0 | 0.000 | 572,000 | 0.263 | 558,000 | 0.258 |
| 12/08/2025 | 0.236 | 74.150 | 1,538,000 | 14,000 | 0.010 | 794,000 | 0.230 | 744,000 | 0.228 |
| 11/08/2025 | 0.231 | 73.600 | 1,576,000 | 64,000 | 0.060 | 788,000 | 0.231 | 788,000 | 0.230 |
| 08/08/2025 | 0.229 | 73.600 | 3,406,000 | 64,000 | 0.060 | 1,678,000 | 0.231 | 1,728,000 | 0.231 |
| 07/08/2025 | 0.255 | 74.500 | 2,192,000 | 14,000 | 0.010 | 1,096,000 | 0.245 | 1,096,000 | 0.245 |
| 06/08/2025 | 0.241 | 73.550 | 3,198,000 | 14,000 | 0.010 | 1,508,000 | 0.242 | 1,408,000 | 0.242 |
| 05/08/2025 | 0.235 | 73.500 | 11,660,000 | 114,000 | 0.110 | 5,780,000 | 0.225 | 5,880,000 | 0.221 |
| 04/08/2025 | 0.197 | 71.850 | 2,056,000 | 14,000 | 0.010 | 1,028,000 | 0.190 | 1,028,000 | 0.189 |
| 01/08/2025 | 0.193 | 71.350 | 15,994,000 | 14,000 | 0.010 | 7,992,000 | 0.217 | 8,002,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |