18408 美团星展六三沽Ａ (认沽证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.122 | 122.300 | 101,720,000 | 530,000 | 0.757 | 50,720,000 | 0.127 | 51,000,000 | 0.127 |
| 22/08/2025 | 0.144 | 118.400 | 87,930,000 | 250,000 | 0.357 | 44,040,000 | 0.151 | 43,810,000 | 0.151 |
| 21/08/2025 | 0.151 | 117.100 | 83,560,000 | 480,000 | 0.686 | 41,710,000 | 0.141 | 41,845,000 | 0.141 |
| 20/08/2025 | 0.135 | 120.800 | 83,240,000 | 345,000 | 0.493 | 41,645,000 | 0.142 | 41,595,000 | 0.142 |
| 19/08/2025 | 0.138 | 120.800 | 101,970,000 | 395,000 | 0.564 | 50,920,000 | 0.137 | 50,950,000 | 0.137 |
| 18/08/2025 | 0.133 | 121.500 | 106,145,000 | 365,000 | 0.521 | 53,050,000 | 0.128 | 53,075,000 | 0.128 |
| 15/08/2025 | 0.136 | 121.700 | 90,910,000 | 340,000 | 0.486 | 45,415,000 | 0.140 | 44,780,000 | 0.140 |
| 14/08/2025 | 0.125 | 124.400 | 122,465,000 | 975,000 | 1.393 | 60,845,000 | 0.123 | 61,420,000 | 0.123 |
| 13/08/2025 | 0.130 | 124.300 | 91,965,000 | 400,000 | 0.571 | 45,950,000 | 0.152 | 46,015,000 | 0.152 |
| 12/08/2025 | 0.164 | 119.400 | 65,575,000 | 335,000 | 0.479 | 32,780,000 | 0.167 | 32,795,000 | 0.167 |
| 11/08/2025 | 0.169 | 119.200 | 63,680,000 | 320,000 | 0.457 | 31,680,000 | 0.167 | 31,940,000 | 0.167 |
| 08/08/2025 | 0.163 | 120.800 | 83,530,000 | 60,000 | 0.086 | 41,765,000 | 0.164 | 41,760,000 | 0.164 |
| 07/08/2025 | 0.157 | 122.000 | 82,670,000 | 65,000 | 0.093 | 41,335,000 | 0.161 | 41,335,000 | 0.161 |
| 06/08/2025 | 0.163 | 121.100 | 83,585,000 | 65,000 | 0.093 | 41,760,000 | 0.164 | 41,825,000 | 0.164 |
| 05/08/2025 | 0.157 | 122.900 | 82,860,000 | 0 | 0.000 | 41,430,000 | 0.165 | 41,430,000 | 0.165 |
| 04/08/2025 | 0.159 | 123.000 | 67,830,000 | 0 | 0.000 | 33,915,000 | 0.164 | 33,915,000 | 0.164 |
| 01/08/2025 | 0.163 | 122.200 | 73,980,000 | 0 | 0.000 | 36,990,000 | 0.162 | 36,990,000 | 0.162 |
| 31/07/2025 | 0.169 | 121.600 | 1,510,000 | 0 | 0.000 | 755,000 | 0.169 | 755,000 | 0.167 |
| 30/07/2025 | 0.148 | 127.400 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.141 | 3,430,000 | 0.141 |
| 29/07/2025 | 0.146 | 128.600 | 2,570,000 | 0 | 0.000 | 1,285,000 | 0.149 | 1,285,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |