18407 快手麦银六二沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 76.450 | 0 | 1,703,000 | 4.258 | ||||
| 26/08/2025 | 0.063 | 79.100 | 0 | 1,703,000 | 4.258 | ||||
| 25/08/2025 | 0.063 | 78.750 | 416,000 | 1,703,000 | 4.258 | 103,000 | 0.062 | 80,000 | 0.056 |
| 22/08/2025 | 0.068 | 74.900 | 5,584,000 | 1,726,000 | 4.315 | 2,609,000 | 0.072 | 2,874,000 | 0.068 |
| 21/08/2025 | 0.079 | 71.750 | 14,376,000 | 1,461,000 | 3.653 | 6,678,000 | 0.080 | 7,317,000 | 0.079 |
| 20/08/2025 | 0.082 | 71.900 | 24,393,000 | 822,000 | 2.055 | 12,184,000 | 0.088 | 11,725,000 | 0.089 |
| 19/08/2025 | 0.075 | 74.000 | 17,575,000 | 1,281,000 | 3.202 | 8,458,000 | 0.080 | 8,985,000 | 0.080 |
| 18/08/2025 | 0.079 | 73.700 | 17,528,000 | 754,000 | 1.885 | 9,696,000 | 0.081 | 7,704,000 | 0.081 |
| 15/08/2025 | 0.080 | 74.800 | 8,397,000 | 2,746,000 | 6.865 | 4,829,000 | 0.082 | 3,375,000 | 0.088 |
| 14/08/2025 | 0.079 | 75.200 | 21,475,000 | 4,200,000 | 10.500 | 9,783,000 | 0.084 | 10,781,000 | 0.083 |
| 13/08/2025 | 0.092 | 74.950 | 12,224,000 | 3,202,000 | 8.005 | 5,509,000 | 0.104 | 6,619,000 | 0.103 |
| 12/08/2025 | 0.112 | 71.600 | 24,880,000 | 2,092,000 | 5.230 | 16,165,000 | 0.102 | 8,715,000 | 0.097 |
| 11/08/2025 | 0.084 | 78.900 | 29,000 | 9,542,000 | 23.855 | 29,000 | 0.083 | ||
| 08/08/2025 | 0.086 | 79.150 | 0 | 9,513,000 | 23.783 | ||||
| 07/08/2025 | 0.084 | 80.000 | 652,000 | 9,513,000 | 23.783 | 633,000 | 0.085 | 19,000 | 0.079 |
| 06/08/2025 | 0.086 | 79.900 | 5,047,000 | 10,127,000 | 25.318 | 2,268,000 | 0.092 | 2,779,000 | 0.091 |
| 05/08/2025 | 0.090 | 79.150 | 12,357,000 | 9,616,000 | 24.040 | 6,140,000 | 0.096 | 6,217,000 | 0.095 |
| 04/08/2025 | 0.099 | 77.000 | 26,061,000 | 9,539,000 | 23.848 | 8,296,000 | 0.106 | 17,755,000 | 0.103 |
| 01/08/2025 | 0.118 | 74.600 | 16,374,000 | 80,000 | 0.200 | 11,172,000 | 0.115 | 5,202,000 | 0.111 |
| 31/07/2025 | 0.111 | 77.000 | 6,905,000 | 6,050,000 | 15.125 | 405,000 | 0.107 | 6,455,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |