18406 腾讯中银六三购Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.630 | 593.000 | 210,000 | 20,140,000 | 28.771 | 150,000 | 0.640 | 60,000 | 0.620 |
| 20/08/2025 | 0.620 | 590.500 | 140,000 | 20,230,000 | 28.900 | 140,000 | 0.620 | ||
| 19/08/2025 | 0.630 | 592.500 | 500,000 | 20,370,000 | 29.100 | 400,000 | 0.570 | ||
| 18/08/2025 | 0.600 | 587.000 | 400,000 | 20,770,000 | 29.671 | 40,000 | 0.610 | 320,000 | 0.619 |
| 15/08/2025 | 0.620 | 592.000 | 120,000 | 20,490,000 | 29.271 | 120,000 | 0.620 | ||
| 14/08/2025 | 0.610 | 590.000 | 0 | 20,370,000 | 29.100 | ||||
| 13/08/2025 | 0.570 | 586.000 | 1,200,000 | 20,370,000 | 29.100 | 530,000 | 0.523 | 330,000 | 0.516 |
| 12/08/2025 | 0.440 | 559.500 | 4,840,000 | 20,570,000 | 29.386 | 2,340,000 | 0.441 | 1,610,000 | 0.439 |
| 11/08/2025 | 0.445 | 561.000 | 5,000,000 | 21,300,000 | 30.429 | 1,490,000 | 0.438 | 2,370,000 | 0.438 |
| 08/08/2025 | 0.450 | 561.000 | 1,560,000 | 20,420,000 | 29.171 | 960,000 | 0.471 | 400,000 | 0.460 |
| 07/08/2025 | 0.485 | 567.000 | 1,360,000 | 20,980,000 | 29.971 | 220,000 | 0.487 | 860,000 | 0.484 |
| 06/08/2025 | 0.510 | 568.500 | 860,000 | 20,340,000 | 29.057 | 560,000 | 0.490 | 220,000 | 0.491 |
| 05/08/2025 | 0.450 | 559.000 | 1,130,000 | 20,680,000 | 29.543 | 960,000 | 0.427 | 160,000 | 0.450 |
| 04/08/2025 | 0.415 | 550.000 | 1,860,000 | 21,480,000 | 30.686 | 1,700,000 | 0.394 | 150,000 | 0.398 |
| 01/08/2025 | 0.350 | 535.000 | 3,960,000 | 23,030,000 | 32.900 | 1,610,000 | 0.376 | 1,850,000 | 0.350 |
| 31/07/2025 | 0.425 | 550.000 | 6,760,000 | 22,790,000 | 32.557 | 1,830,000 | 0.434 | 3,270,000 | 0.444 |
| 30/07/2025 | 0.415 | 549.000 | 1,830,000 | 21,350,000 | 30.500 | 430,000 | 0.443 | 1,310,000 | 0.430 |
| 29/07/2025 | 0.460 | 555.000 | 650,000 | 20,470,000 | 29.243 | 20,000 | 0.435 | 450,000 | 0.426 |
| 28/07/2025 | 0.470 | 555.500 | 2,420,000 | 20,040,000 | 28.629 | 1,400,000 | 0.448 | 590,000 | 0.435 |
| 25/07/2025 | 0.445 | 550.500 | 880,000 | 20,850,000 | 29.786 | 130,000 | 0.430 | 750,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |