18404 建行摩利六九购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 7.740 | 0 | 1,995,000 | 1.830 | ||||
| 20/08/2025 | 0.086 | 7.750 | 0 | 1,995,000 | 1.830 | ||||
| 19/08/2025 | 0.084 | 7.710 | 200,000 | 1,995,000 | 1.830 | 200,000 | 0.085 | ||
| 18/08/2025 | 0.084 | 7.710 | 580,000 | 2,195,000 | 2.014 | 150,000 | 0.089 | 430,000 | 0.087 |
| 15/08/2025 | 0.089 | 7.800 | 525,000 | 1,915,000 | 1.757 | 125,000 | 0.089 | 400,000 | 0.093 |
| 14/08/2025 | 0.104 | 7.980 | 510,000 | 1,640,000 | 1.505 | 110,000 | 0.113 | 400,000 | 0.109 |
| 13/08/2025 | 0.106 | 8.020 | 550,000 | 1,350,000 | 1.239 | 110,000 | 0.106 | 440,000 | 0.106 |
| 12/08/2025 | 0.100 | 7.950 | 0 | 1,020,000 | 0.936 | ||||
| 11/08/2025 | 0.099 | 7.930 | 0 | 1,020,000 | 0.936 | ||||
| 08/08/2025 | 0.101 | 7.940 | 20,000 | 1,020,000 | 0.936 | 20,000 | 0.102 | ||
| 07/08/2025 | 0.108 | 8.030 | 0 | 1,000,000 | 0.917 | ||||
| 06/08/2025 | 0.102 | 7.930 | 470,000 | 1,000,000 | 0.917 | 470,000 | 0.105 | ||
| 05/08/2025 | 0.110 | 8.000 | 730,000 | 530,000 | 0.486 | 300,000 | 0.113 | 430,000 | 0.114 |
| 04/08/2025 | 0.111 | 7.920 | 0 | 400,000 | 0.367 | ||||
| 01/08/2025 | 0.114 | 7.890 | 0 | 400,000 | 0.367 | ||||
| 31/07/2025 | 0.130 | 8.050 | 0 | 400,000 | 0.367 | ||||
| 30/07/2025 | 0.148 | 8.190 | 200,000 | 400,000 | 0.367 | 100,000 | 0.150 | 100,000 | 0.150 |
| 29/07/2025 | 0.152 | 8.190 | 300,000 | 400,000 | 0.367 | 300,000 | 0.156 | ||
| 28/07/2025 | 0.181 | 8.340 | 10,000 | 100,000 | 0.092 | 5,000 | 0.182 | 5,000 | 0.183 |
| 25/07/2025 | 0.184 | 8.300 | 100,000 | 100,000 | 0.092 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |