18398 中燃摩通六二购Ａ (认购证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.150 | 8.730 | 2,000 | 138,000 | 0.345 | 2,000 | 0.148 | ||
| 13/11/2025 | 0.141 | 8.570 | 1,300,000 | 140,000 | 0.350 | 1,300,000 | 0.138 | ||
| 12/11/2025 | 0.151 | 8.690 | 300,000 | 1,440,000 | 3.600 | 300,000 | 0.151 | ||
| 11/11/2025 | 0.145 | 8.600 | 45,000 | 1,140,000 | 2.850 | 45,000 | 0.145 | ||
| 10/11/2025 | 0.145 | 8.570 | 0 | 1,185,000 | 2.962 | ||||
| 07/11/2025 | 0.145 | 8.540 | 105,000 | 1,185,000 | 2.962 | 60,000 | 0.143 | 45,000 | 0.139 |
| 06/11/2025 | 0.125 | 8.250 | 102,000 | 1,200,000 | 3.000 | 102,000 | 0.123 | ||
| 05/11/2025 | 0.116 | 8.130 | 0 | 1,098,000 | 2.745 | ||||
| 04/11/2025 | 0.113 | 8.070 | 0 | 1,098,000 | 2.745 | ||||
| 03/11/2025 | 0.113 | 8.030 | 0 | 1,098,000 | 2.745 | ||||
| 31/10/2025 | 0.113 | 7.990 | 15,000 | 1,098,000 | 2.745 | 15,000 | 0.112 | ||
| 30/10/2025 | 0.121 | 8.110 | 20,000 | 1,113,000 | 2.782 | 20,000 | 0.118 | ||
| 28/10/2025 | 0.126 | 8.150 | 222,000 | 1,133,000 | 2.832 | 217,000 | 0.118 | 5,000 | 0.128 |
| 27/10/2025 | 0.119 | 8.030 | 3,780,000 | 1,345,000 | 3.363 | 2,678,000 | 0.118 | 2,000 | 0.120 |
| 24/10/2025 | 0.123 | 8.070 | 100,000 | 4,021,000 | 10.052 | 100,000 | 0.122 | ||
| 23/10/2025 | 0.126 | 8.100 | 242,000 | 4,121,000 | 10.302 | 242,000 | 0.126 | ||
| 22/10/2025 | 0.127 | 8.070 | 77,000 | 4,363,000 | 10.908 | 50,000 | 0.125 | 27,000 | 0.128 |
| 21/10/2025 | 0.130 | 8.090 | 791,000 | 4,386,000 | 10.965 | 85,000 | 0.133 | 606,000 | 0.140 |
| 20/10/2025 | 0.137 | 8.180 | 3,608,000 | 3,865,000 | 9.662 | 14,000 | 0.133 | 3,584,000 | 0.136 |
| 17/10/2025 | 0.118 | 7.900 | 130,000 | 295,000 | 0.737 | 30,000 | 0.116 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |