18398 中燃摩通六二购Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.133 | 7.780 | 32,000 | 21,000 | 0.052 | 30,000 | 0.127 | 2,000 | 0.130 |
| 22/09/2025 | 0.139 | 7.840 | 0 | 49,000 | 0.122 | ||||
| 19/09/2025 | 0.142 | 7.860 | 0 | 49,000 | 0.122 | ||||
| 18/09/2025 | 0.143 | 7.840 | 2,000 | 49,000 | 0.122 | 2,000 | 0.143 | ||
| 17/09/2025 | 0.151 | 7.980 | 0 | 47,000 | 0.118 | ||||
| 16/09/2025 | 0.150 | 7.970 | 0 | 47,000 | 0.118 | ||||
| 15/09/2025 | 0.149 | 7.920 | 2,000 | 47,000 | 0.118 | 2,000 | 0.148 | ||
| 12/09/2025 | 0.161 | 7.960 | 30,000 | 45,000 | 0.112 | 30,000 | 0.163 | ||
| 11/09/2025 | 0.160 | 7.920 | 10,000 | 15,000 | 0.038 | 10,000 | 0.160 | ||
| 10/09/2025 | 0.154 | 7.760 | 0 | 25,000 | 0.062 | ||||
| 09/09/2025 | 0.155 | 7.750 | 10,000 | 25,000 | 0.062 | 10,000 | 0.160 | ||
| 08/09/2025 | 0.165 | 7.760 | 125,000 | 15,000 | 0.038 | 120,000 | 0.166 | 5,000 | 0.165 |
| 05/09/2025 | 0.174 | 7.810 | 90,000 | 130,000 | 0.325 | 90,000 | 0.170 | ||
| 04/09/2025 | 0.172 | 7.730 | 30,000 | 40,000 | 0.100 | 30,000 | 0.174 | ||
| 03/09/2025 | 0.178 | 7.680 | 0 | 10,000 | 0.025 | ||||
| 02/09/2025 | 0.182 | 7.700 | 0 | 10,000 | 0.025 | ||||
| 01/09/2025 | 0.185 | 7.730 | 0 | 10,000 | 0.025 | ||||
| 29/08/2025 | 0.190 | 7.780 | 0 | 10,000 | 0.025 | ||||
| 28/08/2025 | 0.186 | 7.710 | 5,000 | 10,000 | 0.025 | 5,000 | 0.189 | ||
| 27/08/2025 | 0.194 | 7.780 | 5,000 | 5,000 | 0.012 | 5,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |