18397 紫金麦银六七购Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.315 | 24.800 | 980,000 | 20,000 | 0.050 | 480,000 | 0.320 | 500,000 | 0.320 |
| 25/08/2025 | 0.310 | 24.340 | 760,000 | 0 | 0.000 | 380,000 | 0.320 | 380,000 | 0.319 |
| 22/08/2025 | 0.270 | 22.880 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.270 | 22.900 | 360,000 | 0 | 0.000 | 180,000 | 0.280 | 180,000 | 0.283 |
| 20/08/2025 | 0.290 | 23.260 | 680,000 | 0 | 0.000 | 340,000 | 0.278 | 340,000 | 0.271 |
| 19/08/2025 | 0.285 | 23.120 | 120,000 | 0 | 0.000 | 60,000 | 0.295 | 60,000 | 0.300 |
| 18/08/2025 | 0.305 | 23.480 | 800,000 | 0 | 0.000 | 400,000 | 0.314 | 400,000 | 0.319 |
| 15/08/2025 | 0.320 | 24.100 | 640,000 | 0 | 0.000 | 320,000 | 0.305 | 320,000 | 0.303 |
| 14/08/2025 | 0.320 | 23.940 | 120,000 | 0 | 0.000 | 60,000 | 0.325 | 60,000 | 0.325 |
| 13/08/2025 | 23.700 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 22.880 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 22.860 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 23.060 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 22.500 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 22.200 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 22.020 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 21.660 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 21.150 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 20.950 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 22.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |