18396 比迪法兴五乙购Ｂ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.049 | 114.300 | 146,200,000 | 26,775,000 | 26.775 | 71,725,000 | 0.046 | 73,625,000 | 0.046 |
| 21/08/2025 | 0.043 | 111.400 | 125,600,000 | 24,875,000 | 24.875 | 62,300,000 | 0.047 | 63,200,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 141,950,000 | 23,975,000 | 23.975 | 69,850,000 | 0.050 | 72,025,000 | 0.050 |
| 19/08/2025 | 0.055 | 114.000 | 310,525,000 | 21,800,000 | 21.800 | 154,900,000 | 0.053 | 155,425,000 | 0.053 |
| 18/08/2025 | 0.054 | 113.700 | 201,000,000 | 21,275,000 | 21.275 | 98,750,000 | 0.054 | 99,275,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 139,050,000 | 20,750,000 | 20.750 | 68,875,000 | 0.049 | 69,900,000 | 0.049 |
| 14/08/2025 | 0.056 | 113.800 | 159,550,000 | 19,725,000 | 19.725 | 79,000,000 | 0.057 | 80,000,000 | 0.057 |
| 13/08/2025 | 0.060 | 115.000 | 79,375,000 | 18,725,000 | 18.725 | 36,525,000 | 0.052 | 40,700,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 112,350,000 | 14,550,000 | 14.550 | 55,775,000 | 0.052 | 56,550,000 | 0.051 |
| 11/08/2025 | 0.050 | 111.500 | 99,125,000 | 13,775,000 | 13.775 | 48,625,000 | 0.050 | 49,550,000 | 0.050 |
| 08/08/2025 | 0.050 | 111.200 | 296,325,000 | 12,850,000 | 12.850 | 148,500,000 | 0.056 | 147,075,000 | 0.057 |
| 07/08/2025 | 0.055 | 112.800 | 126,550,000 | 14,275,000 | 14.275 | 61,475,000 | 0.056 | 63,475,000 | 0.055 |
| 06/08/2025 | 0.053 | 111.600 | 88,200,000 | 12,275,000 | 12.275 | 43,425,000 | 0.052 | 44,325,000 | 0.052 |
| 05/08/2025 | 0.054 | 112.100 | 155,525,000 | 11,375,000 | 11.375 | 77,025,000 | 0.055 | 77,000,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 309,325,000 | 11,400,000 | 11.400 | 153,775,000 | 0.059 | 153,900,000 | 0.059 |
| 01/08/2025 | 0.071 | 116.200 | 426,000,000 | 11,275,000 | 11.275 | 211,800,000 | 0.068 | 212,150,000 | 0.068 |
| 31/07/2025 | 0.071 | 115.400 | 302,225,000 | 10,925,000 | 10.925 | 146,475,000 | 0.078 | 153,475,000 | 0.078 |
| 30/07/2025 | 0.097 | 120.900 | 759,200,000 | 3,925,000 | 3.925 | 376,825,000 | 0.116 | 380,675,000 | 0.116 |
| 29/07/2025 | 0.142 | 128.300 | 135,700,000 | 75,000 | 0.075 | 67,825,000 | 0.134 | 67,825,000 | 0.133 |
| 28/07/2025 | 0.141 | 128.100 | 275,025,000 | 75,000 | 0.075 | 137,500,000 | 0.149 | 137,525,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |