18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.204 | 47.500 | 13,200,000 | 240,000 | 0.480 | 6,590,000 | 0.201 | 6,610,000 | 0.201 |
| 27/08/2025 | 0.196 | 46.780 | 20,390,000 | 220,000 | 0.440 | 10,165,000 | 0.207 | 10,215,000 | 0.208 |
| 26/08/2025 | 0.226 | 49.140 | 12,110,000 | 170,000 | 0.340 | 6,050,000 | 0.232 | 6,060,000 | 0.232 |
| 25/08/2025 | 0.237 | 50.100 | 15,270,000 | 160,000 | 0.320 | 7,635,000 | 0.237 | 7,635,000 | 0.237 |
| 22/08/2025 | 0.241 | 50.250 | 1,300,000 | 160,000 | 0.320 | 700,000 | 0.245 | 600,000 | 0.245 |
| 21/08/2025 | 0.250 | 50.950 | 3,410,000 | 260,000 | 0.520 | 1,655,000 | 0.250 | 1,755,000 | 0.249 |
| 20/08/2025 | 0.255 | 51.000 | 15,980,000 | 160,000 | 0.320 | 7,990,000 | 0.245 | 7,990,000 | 0.245 |
| 19/08/2025 | 0.247 | 49.960 | 4,830,000 | 160,000 | 0.320 | 2,415,000 | 0.253 | 2,415,000 | 0.253 |
| 18/08/2025 | 0.280 | 51.900 | 800,000 | 160,000 | 0.320 | 400,000 | 0.280 | 400,000 | 0.280 |
| 15/08/2025 | 0.280 | 52.300 | 590,000 | 160,000 | 0.320 | 295,000 | 0.272 | 295,000 | 0.271 |
| 14/08/2025 | 0.265 | 50.900 | 635,000 | 160,000 | 0.320 | 370,000 | 0.266 | 265,000 | 0.262 |
| 13/08/2025 | 0.250 | 49.180 | 6,190,000 | 265,000 | 0.530 | 3,095,000 | 0.248 | 3,095,000 | 0.248 |
| 12/08/2025 | 0.255 | 48.920 | 2,920,000 | 265,000 | 0.530 | 1,460,000 | 0.247 | 1,460,000 | 0.246 |
| 11/08/2025 | 0.239 | 47.100 | 230,000 | 265,000 | 0.530 | 115,000 | 0.240 | 115,000 | 0.240 |
| 08/08/2025 | 0.250 | 47.900 | 70,000 | 265,000 | 0.530 | 35,000 | 0.255 | 35,000 | 0.251 |
| 07/08/2025 | 0.250 | 48.480 | 300,000 | 265,000 | 0.530 | 150,000 | 0.247 | 150,000 | 0.247 |
| 06/08/2025 | 0.246 | 47.640 | 710,000 | 265,000 | 0.530 | 355,000 | 0.249 | 355,000 | 0.249 |
| 05/08/2025 | 0.250 | 48.460 | 780,000 | 265,000 | 0.530 | 390,000 | 0.251 | 390,000 | 0.251 |
| 04/08/2025 | 0.255 | 48.220 | 1,380,000 | 265,000 | 0.530 | 690,000 | 0.254 | 690,000 | 0.254 |
| 01/08/2025 | 0.260 | 48.450 | 470,000 | 265,000 | 0.530 | 190,000 | 0.273 | 280,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |