18388 中核汇丰六二购Ａ (认购证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.142 | 2.990 | 120,000 | 0 | 0.000 | 60,000 | 0.140 | 60,000 | 0.141 |
| 27/08/2025 | 0.177 | 3.080 | 240,000 | 0 | 0.000 | 120,000 | 0.195 | 120,000 | 0.202 |
| 26/08/2025 | 0.190 | 3.130 | 8,780,000 | 0 | 0.000 | 4,380,000 | 0.197 | 4,360,000 | 0.198 |
| 25/08/2025 | 0.202 | 3.150 | 11,860,000 | 20,000 | 0.030 | 5,920,000 | 0.199 | 5,940,000 | 0.199 |
| 22/08/2025 | 0.185 | 3.110 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.199 | 4,080,000 | 0.201 |
| 21/08/2025 | 0.203 | 3.150 | 19,880,000 | 0 | 0.000 | 9,940,000 | 0.215 | 9,940,000 | 0.217 |
| 20/08/2025 | 0.216 | 3.170 | 14,980,000 | 0 | 0.000 | 7,490,000 | 0.214 | 7,490,000 | 0.210 |
| 19/08/2025 | 0.224 | 3.180 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.220 | 4,780,000 | 0.218 |
| 18/08/2025 | 0.231 | 3.170 | 14,760,000 | 0 | 0.000 | 7,380,000 | 0.236 | 7,380,000 | 0.235 |
| 15/08/2025 | 0.221 | 3.160 | 15,240,000 | 0 | 0.000 | 7,620,000 | 0.222 | 7,620,000 | 0.223 |
| 14/08/2025 | 0.216 | 3.190 | 10,860,000 | 0 | 0.000 | 5,430,000 | 0.222 | 5,430,000 | 0.221 |
| 13/08/2025 | 0.222 | 3.200 | 15,720,000 | 0 | 0.000 | 7,860,000 | 0.218 | 7,860,000 | 0.217 |
| 12/08/2025 | 0.207 | 3.150 | 10,784,000 | 0 | 0.000 | 5,402,000 | 0.209 | 5,382,000 | 0.205 |
| 11/08/2025 | 0.172 | 3.040 | 2,400,000 | 20,000 | 0.030 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| 08/08/2025 | 0.181 | 3.050 | 6,420,000 | 20,000 | 0.030 | 3,200,000 | 0.182 | 3,220,000 | 0.183 |
| 07/08/2025 | 0.175 | 3.040 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.169 | 2,100,000 | 0.170 |
| 06/08/2025 | 0.177 | 3.030 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.182 | 1,900,000 | 0.182 |
| 05/08/2025 | 0.178 | 3.030 | 1,120,000 | 0 | 0.000 | 560,000 | 0.172 | 560,000 | 0.170 |
| 04/08/2025 | 0.154 | 2.950 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.148 | 2.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |