18383 京东信证六一购Ａ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.160 | 121.100 | 2,497,500 | 13,390,000 | 19.130 | 900,000 | 0.167 | 1,567,500 | 0.166 |
| 20/08/2025 | 0.172 | 122.500 | 3,020,000 | 12,722,500 | 18.180 | 400,000 | 0.170 | 2,420,000 | 0.167 |
| 19/08/2025 | 0.178 | 123.300 | 3,267,500 | 10,702,500 | 15.290 | 807,500 | 0.179 | 2,260,000 | 0.180 |
| 18/08/2025 | 0.187 | 124.000 | 3,870,000 | 9,250,000 | 13.210 | 2,070,000 | 0.197 | 1,800,000 | 0.197 |
| 15/08/2025 | 0.162 | 120.800 | 8,317,500 | 9,520,000 | 13.600 | 3,772,500 | 0.159 | 4,430,000 | 0.160 |
| 14/08/2025 | 0.201 | 125.100 | 577,500 | 8,862,500 | 12.660 | 27,500 | 0.211 | 550,000 | 0.214 |
| 13/08/2025 | 0.219 | 127.400 | 4,872,500 | 8,340,000 | 11.910 | 2,565,000 | 0.214 | 2,200,000 | 0.214 |
| 12/08/2025 | 0.182 | 122.700 | 100,000 | 8,705,000 | 12.440 | 100,000 | 0.186 | ||
| 11/08/2025 | 0.181 | 122.300 | 4,097,500 | 8,805,000 | 12.580 | 1,050,000 | 0.185 | 2,997,500 | 0.186 |
| 08/08/2025 | 0.189 | 122.900 | 1,840,000 | 6,857,500 | 9.800 | 920,000 | 0.196 | 920,000 | 0.196 |
| 07/08/2025 | 0.204 | 124.700 | 19,055,000 | 6,857,500 | 9.800 | 7,870,000 | 0.204 | 10,665,000 | 0.204 |
| 06/08/2025 | 0.192 | 122.600 | 8,745,000 | 4,062,500 | 5.800 | 4,047,500 | 0.198 | 4,697,500 | 0.198 |
| 05/08/2025 | 0.197 | 123.000 | 8,107,500 | 3,412,500 | 4.880 | 4,027,500 | 0.197 | 4,080,000 | 0.198 |
| 04/08/2025 | 0.201 | 123.000 | 6,542,500 | 3,360,000 | 4.800 | 1,802,500 | 0.197 | 4,727,500 | 0.198 |
| 01/08/2025 | 0.202 | 122.700 | 2,560,000 | 435,000 | 0.620 | 1,265,000 | 0.213 | 1,295,000 | 0.213 |
| 31/07/2025 | 0.207 | 122.900 | 1,740,000 | 405,000 | 0.580 | 770,000 | 0.211 | 970,000 | 0.213 |
| 30/07/2025 | 0.244 | 126.900 | 475,000 | 205,000 | 0.290 | 237,500 | 0.251 | 237,500 | 0.246 |
| 29/07/2025 | 0.275 | 130.400 | 100,000 | 205,000 | 0.290 | 100,000 | 0.270 | ||
| 28/07/2025 | 0.290 | 131.200 | 5,000 | 105,000 | 0.150 | 5,000 | 0.305 | ||
| 25/07/2025 | 0.285 | 130.500 | 100,000 | 100,000 | 0.140 | 100,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |