18381 神华华泰六一购Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.210 | 41.640 | 2,270,000 | 4,445,000 | 6.350 | 450,000 | 0.243 | 1,695,000 | 0.232 |
| 13/11/2025 | 0.260 | 42.580 | 5,270,000 | 3,200,000 | 4.571 | 1,575,000 | 0.278 | 3,455,000 | 0.274 |
| 12/11/2025 | 0.325 | 43.740 | 8,055,000 | 1,320,000 | 1.886 | 4,065,000 | 0.285 | 3,985,000 | 0.282 |
| 11/11/2025 | 0.275 | 42.800 | 1,465,000 | 1,400,000 | 2.000 | 550,000 | 0.297 | 900,000 | 0.282 |
| 10/11/2025 | 0.315 | 43.460 | 14,760,000 | 1,050,000 | 1.500 | 8,310,000 | 0.285 | 6,375,000 | 0.279 |
| 07/11/2025 | 0.275 | 42.800 | 2,270,000 | 2,985,000 | 4.264 | 770,000 | 0.278 | 1,375,000 | 0.274 |
| 06/11/2025 | 0.265 | 42.600 | 20,575,000 | 2,380,000 | 3.400 | 10,055,000 | 0.244 | 10,395,000 | 0.243 |
| 05/11/2025 | 0.224 | 41.500 | 15,775,000 | 2,040,000 | 2.914 | 7,815,000 | 0.227 | 7,930,000 | 0.226 |
| 04/11/2025 | 0.221 | 41.260 | 1,785,000 | 1,925,000 | 2.750 | 870,000 | 0.252 | 910,000 | 0.256 |
| 03/11/2025 | 0.228 | 41.440 | 18,145,000 | 1,885,000 | 2.693 | 8,990,000 | 0.230 | 9,135,000 | 0.229 |
| 31/10/2025 | 0.198 | 40.460 | 11,415,000 | 1,740,000 | 2.486 | 5,700,000 | 0.204 | 5,715,000 | 0.204 |
| 30/10/2025 | 0.265 | 41.740 | 7,880,000 | 1,725,000 | 2.464 | 4,370,000 | 0.280 | 3,510,000 | 0.273 |
| 28/10/2025 | 0.232 | 40.806 | 18,020,000 | 2,585,000 | 3.693 | 9,010,000 | 0.245 | 9,010,000 | 0.245 |
| 27/10/2025 | 0.239 | 40.826 | 27,565,000 | 2,585,000 | 3.693 | 13,925,000 | 0.233 | 13,590,000 | 0.234 |
| 24/10/2025 | 0.218 | 40.126 | 28,725,000 | 2,920,000 | 4.171 | 14,350,000 | 0.218 | 14,360,000 | 0.218 |
| 23/10/2025 | 0.218 | 40.106 | 8,145,000 | 2,910,000 | 4.157 | 4,370,000 | 0.222 | 3,630,000 | 0.221 |
| 22/10/2025 | 0.207 | 39.666 | 23,285,000 | 3,650,000 | 5.214 | 11,610,000 | 0.208 | 11,670,000 | 0.208 |
| 21/10/2025 | 0.230 | 40.046 | 6,125,000 | 3,590,000 | 5.129 | 3,045,000 | 0.227 | 3,080,000 | 0.225 |
| 20/10/2025 | 0.229 | 40.146 | 29,350,000 | 3,555,000 | 5.079 | 14,525,000 | 0.223 | 14,380,000 | 0.222 |
| 17/10/2025 | 0.198 | 39.086 | 49,410,000 | 3,700,000 | 5.286 | 24,660,000 | 0.205 | 24,640,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |