18380 康方华泰六一购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.335 | 152.200 | 3,730,000 | 1,480,000 | 2.960 | 1,630,000 | 0.338 | 2,040,000 | 0.335 |
| 27/08/2025 | 0.365 | 157.000 | 430,000 | 1,070,000 | 2.140 | 190,000 | 0.401 | 210,000 | 0.406 |
| 26/08/2025 | 0.430 | 169.000 | 350,000 | 1,050,000 | 2.100 | 130,000 | 0.428 | 220,000 | 0.439 |
| 25/08/2025 | 0.440 | 169.500 | 180,000 | 960,000 | 1.920 | 180,000 | 0.464 | ||
| 22/08/2025 | 0.495 | 176.900 | 840,000 | 780,000 | 1.560 | 600,000 | 0.461 | 240,000 | 0.519 |
| 21/08/2025 | 0.435 | 168.000 | 260,000 | 1,140,000 | 2.280 | 200,000 | 0.433 | 60,000 | 0.425 |
| 20/08/2025 | 0.410 | 162.600 | 1,090,000 | 1,280,000 | 2.560 | 30,000 | 0.390 | 1,050,000 | 0.409 |
| 19/08/2025 | 0.465 | 172.000 | 110,000 | 260,000 | 0.520 | 100,000 | 0.470 | 10,000 | 0.465 |
| 18/08/2025 | 0.470 | 171.700 | 240,000 | 350,000 | 0.700 | 150,000 | 0.458 | 90,000 | 0.454 |
| 15/08/2025 | 0.435 | 165.500 | 40,000 | 410,000 | 0.820 | 40,000 | 0.444 | ||
| 14/08/2025 | 0.425 | 164.200 | 440,000 | 450,000 | 0.900 | 360,000 | 0.416 | 70,000 | 0.394 |
| 13/08/2025 | 0.380 | 157.600 | 330,000 | 740,000 | 1.480 | 60,000 | 0.384 | 220,000 | 0.388 |
| 12/08/2025 | 0.385 | 156.500 | 400,000 | 580,000 | 1.160 | 30,000 | 0.385 | 350,000 | 0.379 |
| 11/08/2025 | 0.410 | 160.800 | 1,220,000 | 260,000 | 0.520 | 660,000 | 0.381 | 560,000 | 0.387 |
| 08/08/2025 | 0.410 | 160.400 | 930,000 | 360,000 | 0.720 | 400,000 | 0.398 | 500,000 | 0.392 |
| 07/08/2025 | 0.395 | 157.400 | 150,000 | 260,000 | 0.520 | 150,000 | 0.413 | ||
| 06/08/2025 | 0.485 | 171.200 | 80,000 | 110,000 | 0.220 | 70,000 | 0.474 | 10,000 | 0.445 |
| 05/08/2025 | 0.425 | 163.000 | 440,000 | 170,000 | 0.340 | 290,000 | 0.408 | 150,000 | 0.390 |
| 04/08/2025 | 0.355 | 152.100 | 8,410,000 | 310,000 | 0.620 | 4,200,000 | 0.340 | 4,210,000 | 0.338 |
| 01/08/2025 | 0.395 | 156.300 | 140,000 | 300,000 | 0.600 | 70,000 | 0.390 | 70,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |