18378 药明中银五甲购Ａ (认购证)
按盘价 
0.265 +0.076 (+40.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.189 | 31.040 | 6,325,000 | 4,525,000 | 6.464 | 2,525,000 | 0.187 | 3,660,000 | 0.181 |
| 27/08/2025 | 0.211 | 31.760 | 40,900,000 | 3,390,000 | 4.843 | 20,240,000 | 0.236 | 20,450,000 | 0.236 |
| 26/08/2025 | 0.248 | 32.620 | 6,045,000 | 3,180,000 | 4.543 | 3,490,000 | 0.249 | 2,555,000 | 0.247 |
| 25/08/2025 | 0.275 | 33.280 | 9,665,000 | 4,115,000 | 5.879 | 4,745,000 | 0.258 | 4,880,000 | 0.254 |
| 22/08/2025 | 0.270 | 32.920 | 40,875,000 | 3,980,000 | 5.686 | 20,505,000 | 0.234 | 19,905,000 | 0.233 |
| 21/08/2025 | 0.209 | 31.320 | 85,880,000 | 4,580,000 | 6.543 | 42,550,000 | 0.204 | 43,100,000 | 0.204 |
| 20/08/2025 | 0.188 | 30.620 | 83,830,000 | 4,030,000 | 5.757 | 40,980,000 | 0.189 | 42,335,000 | 0.188 |
| 19/08/2025 | 0.165 | 29.780 | 86,490,000 | 2,675,000 | 3.821 | 42,550,000 | 0.180 | 43,170,000 | 0.180 |
| 18/08/2025 | 0.208 | 31.000 | 86,620,000 | 2,055,000 | 2.936 | 43,195,000 | 0.207 | 43,275,000 | 0.207 |
| 15/08/2025 | 0.214 | 30.940 | 33,345,000 | 1,975,000 | 2.821 | 16,665,000 | 0.209 | 16,680,000 | 0.209 |
| 14/08/2025 | 0.210 | 30.820 | 65,905,000 | 1,960,000 | 2.800 | 32,985,000 | 0.223 | 32,820,000 | 0.224 |
| 13/08/2025 | 0.212 | 30.800 | 35,955,000 | 2,125,000 | 3.036 | 17,980,000 | 0.202 | 17,895,000 | 0.202 |
| 12/08/2025 | 0.180 | 29.560 | 38,820,000 | 2,210,000 | 3.157 | 19,410,000 | 0.170 | 19,350,000 | 0.170 |
| 11/08/2025 | 0.183 | 29.720 | 52,740,000 | 2,270,000 | 3.243 | 26,105,000 | 0.184 | 26,435,000 | 0.184 |
| 08/08/2025 | 0.175 | 29.360 | 73,750,000 | 1,940,000 | 2.771 | 36,585,000 | 0.190 | 36,840,000 | 0.190 |
| 07/08/2025 | 0.204 | 30.020 | 97,480,000 | 1,685,000 | 2.407 | 48,535,000 | 0.215 | 48,775,000 | 0.215 |
| 06/08/2025 | 0.265 | 31.620 | 29,355,000 | 1,445,000 | 2.064 | 14,905,000 | 0.259 | 14,450,000 | 0.260 |
| 05/08/2025 | 0.280 | 31.860 | 14,010,000 | 1,900,000 | 2.714 | 6,880,000 | 0.262 | 7,115,000 | 0.262 |
| 04/08/2025 | 0.247 | 31.220 | 11,180,000 | 1,665,000 | 2.379 | 5,475,000 | 0.249 | 5,705,000 | 0.246 |
| 01/08/2025 | 0.265 | 31.350 | 4,620,000 | 1,435,000 | 2.050 | 2,300,000 | 0.315 | 2,320,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |