18376 赣锋中银六一购Ｂ (认购证)
按盘价 
2.450 +0.500 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.950 | 57.500 | 212,000 | 3,628,000 | 9.070 | 92,000 | 2.054 | 120,000 | 2.002 |
| 13/11/2025 | 2.130 | 59.800 | 348,000 | 3,600,000 | 9.000 | 286,000 | 2.001 | 50,000 | 1.992 |
| 12/11/2025 | 1.580 | 53.350 | 8,000 | 3,836,000 | 9.590 | 6,000 | 1.630 | 2,000 | 1.550 |
| 11/11/2025 | 1.680 | 54.500 | 198,000 | 3,840,000 | 9.600 | 96,000 | 1.782 | 102,000 | 1.698 |
| 10/11/2025 | 1.630 | 54.000 | 390,000 | 3,834,000 | 9.585 | 218,000 | 1.849 | 172,000 | 1.766 |
| 07/11/2025 | 1.540 | 52.700 | 52,000 | 3,880,000 | 9.700 | 52,000 | 1.529 | ||
| 06/11/2025 | 1.380 | 50.800 | 58,000 | 3,932,000 | 9.830 | 8,000 | 1.363 | 50,000 | 1.332 |
| 05/11/2025 | 1.150 | 47.880 | 536,000 | 3,890,000 | 9.725 | 480,000 | 1.079 | 54,000 | 0.986 |
| 04/11/2025 | 1.130 | 47.500 | 68,000 | 4,316,000 | 10.790 | 14,000 | 1.210 | 54,000 | 1.132 |
| 03/11/2025 | 1.350 | 50.450 | 2,512,000 | 4,276,000 | 10.690 | 2,512,000 | 1.351 | ||
| 31/10/2025 | 1.440 | 51.300 | 342,000 | 6,788,000 | 16.970 | 174,000 | 1.811 | 144,000 | 1.782 |
| 30/10/2025 | 1.710 | 54.250 | 888,000 | 6,818,000 | 17.045 | 706,000 | 1.485 | 140,000 | 1.523 |
| 28/10/2025 | 1.140 | 47.200 | 330,000 | 7,384,000 | 18.460 | 66,000 | 1.214 | 244,000 | 1.165 |
| 27/10/2025 | 1.260 | 48.920 | 218,000 | 7,206,000 | 18.015 | 196,000 | 1.235 | 22,000 | 1.235 |
| 24/10/2025 | 1.090 | 46.760 | 186,000 | 7,380,000 | 18.450 | 64,000 | 1.226 | 122,000 | 1.146 |
| 23/10/2025 | 1.030 | 45.920 | 322,000 | 7,322,000 | 18.305 | 220,000 | 0.906 | 62,000 | 0.841 |
| 22/10/2025 | 0.810 | 42.520 | 110,000 | 7,480,000 | 18.700 | 60,000 | 0.802 | 40,000 | 0.785 |
| 21/10/2025 | 0.830 | 42.920 | 172,000 | 7,500,000 | 18.750 | 52,000 | 0.892 | 80,000 | 0.845 |
| 20/10/2025 | 0.830 | 42.960 | 290,000 | 7,472,000 | 18.680 | 40,000 | 0.935 | 210,000 | 0.903 |
| 17/10/2025 | 0.890 | 43.400 | 70,000 | 7,302,000 | 18.255 | 10,000 | 0.932 | 60,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |