18376 赣锋中银六一购Ｂ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.320 | 31.360 | 31,518,000 | 7,422,000 | 18.555 | 15,286,000 | 0.313 | 15,936,000 | 0.313 |
| 28/08/2025 | 0.275 | 30.080 | 18,614,000 | 6,772,000 | 16.930 | 8,830,000 | 0.260 | 8,814,000 | 0.258 |
| 27/08/2025 | 0.275 | 30.300 | 13,296,000 | 6,788,000 | 16.970 | 6,692,000 | 0.291 | 6,474,000 | 0.294 |
| 26/08/2025 | 0.275 | 30.080 | 19,896,000 | 7,006,000 | 17.515 | 8,684,000 | 0.273 | 10,568,000 | 0.274 |
| 25/08/2025 | 0.320 | 30.980 | 7,424,000 | 5,122,000 | 12.805 | 3,564,000 | 0.318 | 3,768,000 | 0.319 |
| 22/08/2025 | 0.310 | 30.800 | 17,128,000 | 4,918,000 | 12.295 | 8,818,000 | 0.320 | 8,260,000 | 0.320 |
| 21/08/2025 | 0.330 | 31.220 | 8,856,000 | 5,476,000 | 13.690 | 4,430,000 | 0.344 | 4,398,000 | 0.344 |
| 20/08/2025 | 0.355 | 31.720 | 35,332,000 | 5,508,000 | 13.770 | 17,876,000 | 0.348 | 17,206,000 | 0.350 |
| 19/08/2025 | 0.430 | 33.360 | 26,792,000 | 6,178,000 | 15.445 | 12,786,000 | 0.442 | 13,956,000 | 0.442 |
| 18/08/2025 | 0.460 | 33.780 | 30,620,000 | 5,008,000 | 12.520 | 14,896,000 | 0.477 | 15,584,000 | 0.479 |
| 15/08/2025 | 0.470 | 34.040 | 15,146,000 | 4,320,000 | 10.800 | 7,580,000 | 0.448 | 7,392,000 | 0.450 |
| 14/08/2025 | 0.405 | 32.640 | 20,146,000 | 4,508,000 | 11.270 | 9,530,000 | 0.424 | 10,042,000 | 0.425 |
| 13/08/2025 | 0.435 | 33.340 | 19,264,000 | 3,996,000 | 9.990 | 8,542,000 | 0.444 | 10,196,000 | 0.441 |
| 12/08/2025 | 0.470 | 33.640 | 34,094,000 | 2,342,000 | 5.855 | 16,446,000 | 0.428 | 17,622,000 | 0.426 |
| 11/08/2025 | 0.495 | 34.000 | 82,352,000 | 1,166,000 | 2.915 | 41,526,000 | 0.459 | 40,360,000 | 0.459 |
| 08/08/2025 | 0.249 | 28.120 | 18,694,000 | 2,332,000 | 5.830 | 9,398,000 | 0.249 | 9,202,000 | 0.249 |
| 07/08/2025 | 0.224 | 27.440 | 26,248,000 | 2,528,000 | 6.320 | 12,932,000 | 0.197 | 13,200,000 | 0.197 |
| 06/08/2025 | 0.197 | 26.360 | 29,570,000 | 2,260,000 | 5.650 | 14,618,000 | 0.188 | 14,786,000 | 0.188 |
| 05/08/2025 | 0.194 | 26.240 | 22,810,000 | 2,092,000 | 5.230 | 11,402,000 | 0.190 | 11,408,000 | 0.190 |
| 04/08/2025 | 0.196 | 26.220 | 5,438,000 | 2,086,000 | 5.215 | 2,716,000 | 0.187 | 2,722,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |