18372 平安信证六一购Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.144 | 58.100 | 8,880,000 | ||||||
| 21/08/2025 | 0.144 | 57.900 | 14,800,000 | 5,000 | 0.010 | 7,400,000 | 0.145 | 7,400,000 | 0.145 |
| 20/08/2025 | 0.142 | 57.800 | 11,660,000 | 5,000 | 0.010 | 5,830,000 | 0.135 | 5,830,000 | 0.135 |
| 19/08/2025 | 0.142 | 57.300 | 6,070,000 | 5,000 | 0.010 | 3,035,000 | 0.146 | 3,035,000 | 0.147 |
| 18/08/2025 | 0.170 | 57.750 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.174 | 57.600 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.179 | 57.900 | 840,000 | 5,000 | 0.010 | 420,000 | 0.187 | 420,000 | 0.190 |
| 13/08/2025 | 0.162 | 56.800 | 4,380,000 | 5,000 | 0.010 | 2,390,000 | 0.151 | 1,990,000 | 0.147 |
| 12/08/2025 | 0.149 | 55.900 | 7,430,000 | 405,000 | 1.010 | 3,675,000 | 0.143 | 3,755,000 | 0.144 |
| 11/08/2025 | 0.131 | 54.750 | 8,710,000 | 325,000 | 0.810 | 4,335,000 | 0.133 | 4,355,000 | 0.134 |
| 08/08/2025 | 0.127 | 54.350 | 7,060,000 | 305,000 | 0.760 | 3,530,000 | 0.131 | 3,430,000 | 0.131 |
| 07/08/2025 | 0.136 | 54.600 | 7,820,000 | 405,000 | 1.010 | 3,910,000 | 0.135 | 3,910,000 | 0.134 |
| 06/08/2025 | 0.127 | 53.850 | 0 | 405,000 | 1.010 | ||||
| 05/08/2025 | 0.130 | 54.050 | 13,380,000 | 405,000 | 1.010 | 6,840,000 | 0.126 | 6,540,000 | 0.127 |
| 04/08/2025 | 0.125 | 53.650 | 20,370,000 | 705,000 | 1.760 | 10,010,000 | 0.117 | 10,360,000 | 0.118 |
| 01/08/2025 | 0.116 | 52.900 | 18,910,000 | 355,000 | 0.890 | 9,455,000 | 0.126 | 9,405,000 | 0.127 |
| 31/07/2025 | 0.136 | 53.950 | 14,330,000 | 405,000 | 1.010 | 6,765,000 | 0.144 | 7,165,000 | 0.145 |
| 30/07/2025 | 0.186 | 56.300 | 12,140,000 | 5,000 | 0.010 | 6,070,000 | 0.196 | 6,020,000 | 0.197 |
| 29/07/2025 | 0.191 | 56.400 | 1,800,000 | 55,000 | 0.140 | 900,000 | 0.191 | 900,000 | 0.191 |
| 28/07/2025 | 0.200 | 56.400 | 13,250,000 | 55,000 | 0.140 | 6,600,000 | 0.203 | 6,650,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |